LKN Historical USD Price
Daily close · Sep 29, 2019 → Nov 25, 2020Daily price history
Oct 26, 2020 → Nov 25, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-25 | $0.000312 | $0.000312 | $0.00023 | $0.00024 | $2,650.56 |
| 2020-11-24 | $0.000523 | $0.000525 | $0.000288 | $0.00031 | $3,399.60 |
| 2020-11-23 | $0.000576 | $0.000581 | $0.000498 | $0.000525 | $2,681.97 |
| 2020-11-22 | $0.000575 | $0.000581 | $0.000572 | $0.000578 | $2,566.32 |
| 2020-11-21 | $0.000583 | $0.000583 | $0.000574 | $0.000576 | $1,458.93 |
| 2020-11-20 | $0.000587 | $0.000593 | $0.000583 | $0.000583 | $1,829.33 |
| 2020-11-19 | $0.000674 | $0.000674 | $0.000585 | $0.000587 | $2,531.90 |
| 2020-11-18 | $0.000674 | $0.000674 | $0.000674 | $0.000674 | $2,457.28 |
| 2020-11-17 | $0.000674 | $0.000674 | $0.000674 | $0.000674 | $2,457.28 |
| 2020-11-16 | $0.000674 | $0.000674 | $0.000674 | $0.000674 | $2,457.28 |
| 2020-11-14 | $0.000674 | $0.000674 | $0.000674 | $0.000674 | $2,457.28 |
| 2020-11-13 | $0.000674 | $0.000674 | $0.000674 | $0.000674 | $2,457.28 |
| 2020-11-12 | $0.000674 | $0.000678 | $0.000672 | $0.000674 | $2,457.28 |
| 2020-11-11 | $0.000678 | $0.000679 | $0.000653 | $0.000674 | $2,632.66 |
| 2020-11-10 | $0.000674 | $0.000679 | $0.000668 | $0.000678 | $2,369.15 |
| 2020-11-09 | $0.000674 | $0.000681 | $0.000668 | $0.000672 | $2,345.81 |
| 2020-11-08 | $0.000672 | $0.000679 | $0.000668 | $0.000676 | $2,484.46 |
| 2020-11-07 | $0.00066 | $0.000679 | $0.00064 | $0.000673 | $2,659.35 |
| 2020-11-06 | $0.000663 | $0.000667 | $0.00065 | $0.000661 | $2,785.78 |
| 2020-11-05 | $0.000815 | $0.000819 | $0.000658 | $0.000665 | $2,675.90 |
| 2020-11-04 | $0.000817 | $0.000819 | $0.000781 | $0.000816 | $2,796.86 |
| 2020-11-03 | $0.000816 | $0.000819 | $0.000812 | $0.000816 | $2,239.42 |
| 2020-11-02 | $0.000841 | $0.000843 | $0.000811 | $0.000819 | $2,539.87 |
| 2020-11-01 | $0.00084 | $0.000843 | $0.000835 | $0.000841 | $2,315.64 |
| 2020-10-31 | $0.000817 | $0.000835 | $0.000783 | $0.000835 | $3,547.87 |
| 2020-10-30 | $0.001261 | $0.001263 | $0.000721 | $0.000817 | $3,118.02 |
| 2020-10-29 | $0.001297 | $0.001299 | $0.001258 | $0.001261 | $2,430.74 |
| 2020-10-28 | $0.001305 | $0.001318 | $0.001276 | $0.001297 | $2,385.64 |
| 2020-10-27 | $0.001344 | $0.001348 | $0.001276 | $0.001305 | $2,721.96 |
| 2020-10-26 | $0.000939 | $0.001344 | $0.000937 | $0.001344 | $3,441.97 |