LKD Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $1,000.25 |
| 2023-12-22 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $1,171.09 |
| 2023-12-21 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $1,013.14 |
| 2023-12-20 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $1,160.34 |
| 2023-12-19 | $0.1101 | $0.1203 | $0.1004 | $0.1203 | $1,011.41 |
| 2023-12-18 | $0.1298 | $0.1299 | $0.0956 | $0.1101 | $1,075.27 |
| 2023-12-17 | $0.084 | $0.1299 | $0.084 | $0.1298 | $2,064.64 |
| 2023-12-16 | $0.0798 | $0.09 | $0.0596 | $0.084 | $1,668.02 |
| 2023-12-15 | $0.0819 | $0.1 | $0.04 | $0.0798 | $3,940.58 |
| 2023-12-14 | $0.081 | $0.1019 | $0.0421 | $0.0819 | $4,154.63 |
| 2023-12-13 | $0.0423 | $0.47 | $0.0423 | $0.081 | $9,748.22 |
| 2023-12-12 | $0.03 | $0.0423 | $0.03 | $0.0423 | $44.86 |
| 2023-12-11 | $0.0236 | $0.0316 | $0.0236 | $0.03 | $55.29 |
| 2023-12-10 | $0.0339 | $0.0339 | $0.0235 | $0.0236 | $92.50 |
| 2023-12-09 | $0.0388 | $0.0388 | $0.0339 | $0.0339 | $62.55 |
| 2023-12-08 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $17.30 |
| 2023-12-05 | $0.0308 | $0.053 | $0.0302 | $0.0339 | $88.27 |
| 2023-12-04 | $0.0207 | $0.0308 | $0.0207 | $0.0308 | $1,259.25 |
| 2023-12-03 | $0.0211 | $0.024 | $0.0189 | $0.0207 | $179.47 |
| 2023-12-02 | $0.0243 | $0.0243 | $0.0128 | $0.0211 | $141.86 |
| 2023-12-01 | $0.02025 | $0.0248 | $0.0134 | $0.0243 | $4,570.52 |
| 2023-11-30 | $0.0262 | $0.0262 | $0.0197 | $0.02025 | $189.45 |
| 2023-11-29 | $0.0234 | $0.0293 | $0.0178 | $0.0262 | $443.48 |
| 2023-11-28 | $0.033 | $0.033 | $0.02 | $0.0234 | $283.45 |
| 2023-11-27 | $0.028 | $0.0337 | $0.0251 | $0.033 | $922.61 |
| 2023-11-26 | $0.0392 | $0.0392 | $0.027 | $0.028 | $476.89 |
| 2023-11-25 | $0.0323 | $0.0468 | $0.03 | $0.0392 | $1,846.29 |
| 2023-11-24 | $0.0351 | $0.0633 | $0.0322 | $0.0323 | $3,440.21 |
| 2023-11-23 | $0.0503 | $0.0672 | $0.03 | $0.0351 | $4,796.27 |
| 2023-11-22 | $0.0383 | $0.08 | $0.0329 | $0.0503 | $4,614.75 |