LINKDOWN Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $0.02402 | $0.02735 | $0.0239 | $0.02593 | $924,035.77 |
| 2021-10-03 | $0.02624 | $0.02698 | $0.02298 | $0.02401 | $1.19M |
| 2021-10-02 | $0.02819 | $0.0295 | $0.02387 | $0.02606 | $992,292.22 |
| 2021-10-01 | $0.0361 | $0.03724 | $0.02726 | $0.02812 | $1.48M |
| 2021-09-30 | $0.03996 | $0.04035 | $0.03489 | $0.03622 | $1.25M |
| 2021-09-29 | $0.04256 | $0.04297 | $0.03663 | $0.03996 | $1.55M |
| 2021-09-28 | $0.03956 | $0.04292 | $0.037 | $0.0427 | $1.41M |
| 2021-09-27 | $0.03406 | $0.03954 | $0.03105 | $0.03954 | $1.11M |
| 2021-09-26 | $0.03451 | $0.04231 | $0.03136 | $0.03406 | $3.05M |
| 2021-09-25 | $0.03888 | $0.04382 | $0.03374 | $0.03431 | $1.69M |
| 2021-09-24 | $0.03065 | $0.04548 | $0.03061 | $0.03911 | $1.86M |
| 2021-09-23 | $0.03496 | $0.03837 | $0.03068 | $0.03079 | $1.07M |
| 2021-09-22 | $0.0502 | $0.05258 | $0.03434 | $0.03449 | $1.08M |
| 2021-09-21 | $0.04151 | $0.05142 | $0.03873 | $0.0507 | $2.27M |
| 2021-09-20 | $0.02883 | $0.04311 | $0.02883 | $0.04198 | $2.32M |
| 2021-09-19 | $0.02612 | $0.03002 | $0.02515 | $0.02888 | $728,007.40 |
| 2021-09-18 | $0.02815 | $0.02869 | $0.02368 | $0.02611 | $865,712.77 |
| 2021-09-17 | $0.02366 | $0.02847 | $0.023 | $0.02788 | $1.01M |
| 2021-09-16 | $0.02242 | $0.02515 | $0.02016 | $0.02352 | $1.29M |
| 2021-09-15 | $0.02228 | $0.02431 | $0.02132 | $0.02243 | $1.30M |
| 2021-09-14 | $0.03171 | $0.03226 | $0.02254 | $0.02254 | $888,082.05 |
| 2021-09-13 | $0.02595 | $0.03494 | $0.02481 | $0.03196 | $1.09M |
| 2021-09-12 | $0.03419 | $0.03585 | $0.02531 | $0.02594 | $909,912.25 |
| 2021-09-11 | $0.03565 | $0.03626 | $0.03177 | $0.0342 | $825,097.17 |
| 2021-09-10 | $0.03195 | $0.03821 | $0.0282 | $0.03614 | $1.55M |
| 2021-09-09 | $0.03385 | $0.03587 | $0.02699 | $0.03214 | $1.09M |
| 2021-09-08 | $0.03166 | $0.03921 | $0.02912 | $0.03439 | $1.36M |
| 2021-09-07 | $0.02422 | $0.04918 | $0.02356 | $0.03183 | $2.97M |
| 2021-09-06 | $0.02706 | $0.02815 | $0.02228 | $0.02446 | $1.95M |
| 2021-09-05 | $0.0371 | $0.03811 | $0.027 | $0.027 | $873,326.50 |