LKY Historical USD Price
Daily close · Sep 22, 2018 → Jan 21, 2020Daily price history
Dec 23, 2019 → Jan 21, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-21 | $0.4 | $0.4 | $0.4 | $0.4 | $0.00 |
| 2020-01-20 | $0.4 | $0.4 | $0.4 | $0.4 | $0.00 |
| 2020-01-19 | $0.4 | $0.4 | $0.4 | $0.4 | $0.00 |
| 2020-01-18 | $0.4 | $0.4 | $0.4 | $0.4 | $0.00 |
| 2020-01-17 | $0.4 | $0.4 | $0.4 | $0.4 | $0.00 |
| 2020-01-16 | $0.4 | $0.4 | $0.4 | $0.4 | $0.00 |
| 2020-01-15 | $0.4 | $0.4 | $0.4 | $0.4 | $0.00 |
| 2020-01-14 | $0.4 | $0.4 | $0.4 | $0.4 | $0.00 |
| 2020-01-13 | $0.4 | $0.4 | $0.4 | $0.4 | $0.00 |
| 2020-01-12 | $0.4 | $0.4 | $0.4 | $0.4 | $0.00 |
| 2020-01-11 | $0.4 | $0.4 | $0.4 | $0.4 | $0.00 |
| 2020-01-10 | $0.4002 | $0.4002 | $0.4 | $0.4 | $0.00 |
| 2020-01-09 | $0.0861 | $0.4002 | $0.0861 | $0.4002 | $4,281.46 |
| 2020-01-08 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $0.00 |
| 2020-01-07 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $0.00 |
| 2020-01-06 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $0.00 |
| 2020-01-05 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $0.00 |
| 2020-01-04 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $0.00 |
| 2020-01-03 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $0.00 |
| 2020-01-02 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $0.00 |
| 2020-01-01 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $0.00 |
| 2019-12-31 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $0.00 |
| 2019-12-30 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $0.00 |
| 2019-12-29 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $0.00 |
| 2019-12-28 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $0.00 |
| 2019-12-27 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $0.00 |
| 2019-12-26 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $0.00 |
| 2019-12-25 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $0.00 |
| 2019-12-24 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $0.00 |
| 2019-12-23 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $0.00 |