LET Historical USD Price
Daily close · Jan 25, 2018 → Jan 24, 2019Daily price history
Dec 25, 2018 → Jan 24, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-24 | $0.00352234 | $0.00352234 | $0.00336216 | $0.00338637 | $736,740.76 |
| 2019-01-23 | $0.00364988 | $0.00365355 | $0.00350212 | $0.00352525 | $747,835.43 |
| 2019-01-22 | $0.00354732 | $0.00374721 | $0.00346231 | $0.00364744 | $954,714.14 |
| 2019-01-21 | $0.00359395 | $0.00364078 | $0.00347434 | $0.00354074 | $732,006.23 |
| 2019-01-20 | $0.00375238 | $0.00378958 | $0.00355494 | $0.00359256 | $742,440.38 |
| 2019-01-19 | $0.00392344 | $0.00401569 | $0.00372329 | $0.00375466 | $808,827.11 |
| 2019-01-18 | $0.0037831 | $0.00410624 | $0.00370591 | $0.00392171 | $1.18M |
| 2019-01-17 | $0.00379866 | $0.00409396 | $0.0036129 | $0.00377904 | $1.03M |
| 2019-01-16 | $0.00390255 | $0.00398143 | $0.00377371 | $0.00379365 | $1.15M |
| 2019-01-14 | $0.00322362 | $0.00390581 | $0.00321631 | $0.00376991 | $1.23M |
| 2019-01-13 | $0.00388242 | $0.00396987 | $0.00317109 | $0.00322209 | $726,220.04 |
| 2019-01-12 | $0.00310483 | $0.0042437 | $0.00310477 | $0.00388414 | $2.56M |
| 2019-01-11 | $0.00294436 | $0.00316591 | $0.00292099 | $0.00310497 | $746,320.25 |
| 2019-01-10 | $0.00349667 | $0.00349667 | $0.00290529 | $0.00290529 | $739,348.00 |
| 2019-01-09 | $0.00347896 | $0.00370093 | $0.00341869 | $0.00349704 | $817,463.31 |
| 2019-01-08 | $0.00350692 | $0.00374402 | $0.00341829 | $0.00347842 | $1.07M |
| 2019-01-07 | $0.00336359 | $0.00367016 | $0.0031903 | $0.00350065 | $800,812.60 |
| 2019-01-06 | $0.00311474 | $0.00343402 | $0.00310397 | $0.00335196 | $565,676.59 |
| 2019-01-05 | $0.00311794 | $0.00319798 | $0.00311794 | $0.00312354 | $518,350.27 |
| 2019-01-04 | $0.00321062 | $0.00327055 | $0.00306522 | $0.00311572 | $536,016.09 |
| 2019-01-03 | $0.00329619 | $0.0033043 | $0.00315797 | $0.00324562 | $493,770.59 |
| 2019-01-02 | $0.00325679 | $0.00330281 | $0.00317979 | $0.00329733 | $598,101.68 |
| 2019-01-01 | $0.00320964 | $0.00330007 | $0.00315957 | $0.00326813 | $513,038.56 |
| 2018-12-31 | $0.00328942 | $0.00333218 | $0.00316803 | $0.00319217 | $528,400.08 |
| 2018-12-30 | $0.00325754 | $0.00334323 | $0.00316283 | $0.00328611 | $538,169.35 |
| 2018-12-29 | $0.00344277 | $0.00347813 | $0.003245 | $0.003245 | $224,857.14 |
| 2018-12-28 | $0.00318458 | $0.00348541 | $0.00306245 | $0.00344245 | $555,237.76 |
| 2018-12-27 | $0.0033718 | $0.0033718 | $0.0030805 | $0.00318908 | $1.97M |
| 2018-12-26 | $0.00327614 | $0.00348289 | $0.00318545 | $0.00337134 | $2.24M |
| 2018-12-25 | $0.0035872 | $0.00360562 | $0.00314926 | $0.00328859 | $2.21M |