LINKFI Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00009862 | $0.00009933 | $0.00009754 | $0.00009917 | $75.98 |
| 2025-02-19 | $0.00009778 | $0.00009955 | $0.00009631 | $0.00009857 | $75.52 |
| 2025-02-18 | $0.00010069 | $0.00010073 | $0.00009517 | $0.0000977 | $74.85 |
| 2025-02-17 | $0.00010159 | $0.00010279 | $0.00009945 | $0.00010067 | $77.12 |
| 2025-02-16 | $0.00009991 | $0.00010319 | $0.00009872 | $0.00010163 | $77.86 |
| 2025-02-15 | $0.00009963 | $0.00010118 | $0.00009888 | $0.0000999 | $76.54 |
| 2025-02-14 | $0.00010047 | $0.00010333 | $0.00009861 | $0.00009937 | $3.07 |
| 2025-02-13 | $0.00010529 | $0.00011039 | $0.00009984 | $0.00010098 | $5.74 |
| 2025-02-12 | $0.00009703 | $0.00010639 | $0.00009482 | $0.00010545 | $5.99 |
| 2025-02-11 | $0.00009344 | $0.00009759 | $0.00009302 | $0.00009707 | $5.51 |
| 2025-02-10 | $0.00009306 | $0.00009382 | $0.00009017 | $0.00009335 | $5.30 |
| 2025-02-09 | $0.00009257 | $0.0000978 | $0.00009117 | $0.00009312 | $1.11 |
| 2025-02-08 | $0.0000873 | $0.00009564 | $0.00008671 | $0.00009265 | $1.37 |
| 2025-02-07 | $0.00008834 | $0.00008904 | $0.0000863 | $0.00008733 | $4.21 |
| 2025-02-06 | $0.00008612 | $0.00008901 | $0.00008612 | $0.00008643 | $13.17 |
| 2025-02-05 | $0.00008662 | $0.00008751 | $0.00008499 | $0.00008612 | $29.64 |
| 2025-02-04 | $0.00009349 | $0.00009369 | $0.00008458 | $0.0000867 | $29.84 |
| 2025-02-03 | $0.00009401 | $0.00009401 | $0.0000794 | $0.00009337 | $34.67 |
| 2025-02-02 | $0.00009941 | $0.00010086 | $0.00009192 | $0.00009398 | $6.17 |
| 2025-02-01 | $0.00010313 | $0.00010372 | $0.00009911 | $0.00009946 | $6.53 |
| 2025-01-31 | $0.00010264 | $0.00010488 | $0.00010246 | $0.00010312 | $8.55 |
| 2025-01-30 | $0.00010119 | $0.00010336 | $0.00010101 | $0.00010265 | $23.35 |
| 2025-01-29 | $0.00010018 | $0.00010289 | $0.00009999 | $0.00010116 | $23.01 |
| 2025-01-28 | $0.00010315 | $0.00010358 | $0.00009997 | $0.00010023 | $22.80 |
| 2025-01-27 | $0.00010124 | $0.00010317 | $0.00009701 | $0.00010317 | $61.05 |
| 2025-01-26 | $0.00010415 | $0.00010478 | $0.00010093 | $0.00010118 | $59.87 |
| 2025-01-25 | $0.00010323 | $0.00010461 | $0.0001029 | $0.00010416 | $61.63 |
| 2025-01-24 | $0.00010467 | $0.00010481 | $0.00010304 | $0.00010321 | $61.07 |
| 2025-01-23 | $0.00010565 | $0.0001059 | $0.0001033 | $0.00010471 | $139.95 |
| 2025-01-22 | $0.0001063 | $0.0001079 | $0.00010498 | $0.00010562 | $195.68 |