IKA Historical USD Price
Daily close · Mar 8, 2022 → Jul 31, 2023Daily price history
Jun 9, 2023 → Jul 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-31 | $0.00002314 | $0.0000233 | $0.00002298 | $0.00002301 | $9.80 |
| 2023-07-30 | $0.00002315 | $0.00002325 | $0.00002298 | $0.00002315 | $9.86 |
| 2023-07-29 | $0.00002309 | $0.00002315 | $0.00002303 | $0.00002315 | $9.86 |
| 2023-07-28 | $0.00002297 | $0.00002315 | $0.00002291 | $0.00002309 | $9.83 |
| 2023-07-27 | $0.0000228 | $0.00002322 | $0.00002278 | $0.00002296 | $9.78 |
| 2023-07-26 | $0.0000227 | $0.00002292 | $0.00002258 | $0.00002281 | $9.71 |
| 2023-07-25 | $0.0000228 | $0.00002288 | $0.0000226 | $0.0000227 | $9.67 |
| 2023-07-24 | $0.00002314 | $0.00002318 | $0.00002252 | $0.00002281 | $9.71 |
| 2023-07-23 | $0.000023 | $0.00002327 | $0.00002297 | $0.00002315 | $9.86 |
| 2023-07-22 | $0.00002324 | $0.00002334 | $0.00002293 | $0.00002299 | $9.79 |
| 2023-07-21 | $0.00002318 | $0.00002333 | $0.00002313 | $0.00002325 | $9.90 |
| 2023-07-20 | $0.000023 | $0.00002335 | $0.00002297 | $0.00002317 | $9.87 |
| 2023-07-19 | $0.00002292 | $0.00002326 | $0.00002288 | $0.00002299 | $9.79 |
| 2023-07-18 | $0.00002327 | $0.0000235 | $0.00002276 | $0.0000229 | $9.75 |
| 2023-07-17 | $0.00002319 | $0.00002332 | $0.00002297 | $0.00002329 | $9.92 |
| 2023-06-23 | $0.00002278 | $0.00002351 | $0.00002271 | $0.00002312 | $4.62 |
| 2023-06-22 | $0.00002357 | $0.00002426 | $0.00002269 | $0.00002279 | $4.56 |
| 2023-06-21 | $0.00002345 | $0.00002393 | $0.00002323 | $0.00002358 | $4.72 |
| 2023-06-20 | $0.00002299 | $0.00002345 | $0.00002262 | $0.00002344 | $4.69 |
| 2023-06-19 | $0.00002309 | $0.00002313 | $0.00002262 | $0.00002298 | $4.60 |
| 2023-06-18 | $0.00002315 | $0.0000235 | $0.00002298 | $0.0000231 | $4.62 |
| 2023-06-17 | $0.00002265 | $0.00002356 | $0.00002248 | $0.00002315 | $4.63 |
| 2023-06-16 | $0.00002237 | $0.00002299 | $0.00002207 | $0.00002265 | $4.53 |
| 2023-06-15 | $0.00002252 | $0.00002274 | $0.00002188 | $0.00002238 | $4.48 |
| 2023-06-14 | $0.00002309 | $0.00002381 | $0.00002215 | $0.00002249 | $4.50 |
| 2023-06-13 | $0.0000219 | $0.00002325 | $0.0000217 | $0.00002309 | $4.62 |
| 2023-06-12 | $0.00002227 | $0.00002257 | $0.00002097 | $0.00002187 | $4.37 |
| 2023-06-11 | $0.0000226 | $0.00002263 | $0.00002216 | $0.00002228 | $4.46 |
| 2023-06-10 | $0.00002467 | $0.00002467 | $0.000022 | $0.00002262 | $4.52 |
| 2023-06-09 | $0.00002823 | $0.00002823 | $0.00002428 | $0.00002467 | $4.93 |