LPL Historical USD Price
Daily close · Aug 9, 2021 → Nov 24, 2022Daily price history
Oct 26, 2022 → Nov 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-24 | $2.30 | $2.96 | $2.18 | $2.45 | $11,489.78 |
| 2022-11-23 | $2.36 | $2.58 | $2.10 | $2.30 | $4,931.11 |
| 2022-11-22 | $1.72 | $2.60 | $1.71 | $2.56 | $16,307.48 |
| 2022-11-21 | $1.51 | $1.83 | $1.50 | $1.72 | $5,702.86 |
| 2022-11-20 | $2.07 | $2.08 | $1.50 | $1.51 | $2,596.31 |
| 2022-11-19 | $2.05 | $2.13 | $2.04 | $2.08 | $897.55 |
| 2022-11-18 | $1.97 | $2.13 | $1.89 | $2.05 | $3,152.49 |
| 2022-11-17 | $2.04 | $2.05 | $1.75 | $1.97 | $5,526.20 |
| 2022-11-16 | $1.78 | $2.05 | $1.78 | $2.04 | $2,740.11 |
| 2022-11-15 | $1.79 | $1.85 | $1.71 | $1.78 | $1,410.24 |
| 2022-11-14 | $1.77 | $1.80 | $1.40 | $1.79 | $12,063.53 |
| 2022-11-13 | $1.82 | $1.91 | $1.59 | $1.77 | $8,593.73 |
| 2022-11-12 | $2.10 | $2.16 | $1.11 | $1.73 | $30,573.08 |
| 2022-11-11 | $1.95 | $2.14 | $1.89 | $2.10 | $1,300.29 |
| 2022-11-10 | $1.79 | $2.51 | $1.78 | $1.95 | $6,975.41 |
| 2022-11-09 | $2.01 | $2.14 | $1.46 | $1.78 | $10,227.63 |
| 2022-11-08 | $2.28 | $2.43 | $1.95 | $2.01 | $3,849.67 |
| 2022-11-07 | $2.27 | $2.34 | $2.23 | $2.29 | $276.02 |
| 2022-11-06 | $2.31 | $2.38 | $2.26 | $2.27 | $419.46 |
| 2022-11-05 | $2.41 | $2.44 | $2.30 | $2.31 | $1,013.40 |
| 2022-11-04 | $2.24 | $2.41 | $2.24 | $2.41 | $612.40 |
| 2022-11-03 | $2.25 | $2.33 | $2.23 | $2.24 | $568.66 |
| 2022-11-02 | $2.36 | $2.37 | $2.11 | $2.25 | $1,593.85 |
| 2022-11-01 | $2.47 | $2.49 | $2.20 | $2.36 | $5,956.66 |
| 2022-10-31 | $2.44 | $2.58 | $2.36 | $2.47 | $1,534.98 |
| 2022-10-30 | $2.61 | $2.62 | $2.42 | $2.44 | $665.36 |
| 2022-10-29 | $2.42 | $2.64 | $2.42 | $2.61 | $563.21 |
| 2022-10-28 | $2.41 | $2.53 | $2.38 | $2.42 | $1,162.39 |
| 2022-10-27 | $2.44 | $2.47 | $2.37 | $2.41 | $763.50 |
| 2022-10-26 | $2.31 | $2.49 | $2.30 | $2.44 | $1,022.46 |