LPL Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.15700878 | $0.15803681 | $0.15470352 | $0.15530112 | $14.64 |
| 2026-11-01 | $0.15588317 | $0.15669018 | $0.1551027 | $0.15667359 | $14.77 |
| 2026-10-31 | $0.15549972 | $0.15645186 | $0.15446051 | $0.15517418 | $14.63 |
| 2026-10-30 | $0.15414316 | $0.15648944 | $0.15077865 | $0.15548974 | $14.66 |
| 2026-10-29 | $0.15872965 | $0.16018322 | $0.15252684 | $0.15414507 | $14.53 |
| 2026-10-28 | $0.15884686 | $0.16026022 | $0.15755867 | $0.15864134 | $14.95 |
| 2026-10-27 | $0.15830632 | $0.15932055 | $0.15627624 | $0.15888753 | $14.98 |
| 2026-10-26 | $0.15752196 | $0.15888038 | $0.15620993 | $0.1582472 | $14.92 |
| 2026-10-25 | $0.1584725 | $0.16030491 | $0.15681238 | $0.15750084 | $31.28 |
| 2026-10-24 | $0.15898445 | $0.1592072 | $0.15399474 | $0.15853234 | $99.34 |
| 2026-10-23 | $0.15870238 | $0.16019091 | $0.15694025 | $0.1590234 | $99.65 |
| 2026-10-22 | $0.16119366 | $0.16181952 | $0.1573484 | $0.15871737 | $99.46 |
| 2026-10-21 | $0.1644168 | $0.16539392 | $0.16050847 | $0.16114962 | $100.98 |
| 2026-10-20 | $0.16407921 | $0.17040501 | $0.163217 | $0.16448802 | $10.16 |
| 2026-10-19 | $0.1619419 | $0.16245242 | $0.15992687 | $0.16076703 | $84.29 |
| 2026-10-18 | $0.16153788 | $0.1621643 | $0.15760652 | $0.16190114 | $84.88 |
| 2026-10-17 | $0.16187292 | $0.16244522 | $0.15857887 | $0.16157104 | $84.71 |
| 2026-10-16 | $0.16212772 | $0.16454219 | $0.15984931 | $0.16189943 | $84.88 |
| 2026-10-15 | $0.16171733 | $0.16496995 | $0.15567037 | $0.16213442 | $85.00 |
| 2026-10-14 | $0.16412613 | $0.1653203 | $0.15969065 | $0.16162461 | $84.74 |
| 2026-10-13 | $0.16148805 | $0.16587644 | $0.16022551 | $0.16404839 | $86.01 |
| 2026-10-12 | $0.16589743 | $0.16724087 | $0.16135726 | $0.16144797 | $84.64 |
| 2026-10-11 | $0.164265 | $0.16669221 | $0.16320045 | $0.16589147 | $86.97 |
| 2026-10-10 | $0.16423723 | $0.16492213 | $0.16345897 | $0.1642641 | $86.12 |
| 2026-10-09 | $0.16357317 | $0.16514619 | $0.16256247 | $0.1642746 | $86.13 |
| 2026-10-08 | $0.16736226 | $0.16736226 | $0.15768516 | $0.163433 | $85.68 |
| 2026-10-07 | $0.17035568 | $0.17082699 | $0.16505191 | $0.16735682 | $87.74 |
| 2026-10-06 | $0.17094106 | $0.17195388 | $0.16976645 | $0.1704357 | $89.36 |
| 2026-10-05 | $0.17691143 | $0.17702086 | $0.17020178 | $0.17090832 | $89.60 |
| 2026-10-04 | $0.17484446 | $0.17716813 | $0.17459497 | $0.17691855 | $22.02 |