LINKS Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.01002011 | $0.01094782 | $0.00998955 | $0.01074852 | $1,233.00 |
| 2023-03-12 | $0.00960675 | $0.01007653 | $0.00960321 | $0.01001371 | $1,225.08 |
| 2023-03-11 | $0.00978773 | $0.01000895 | $0.0088054 | $0.00960525 | $1,177.71 |
| 2023-03-10 | $0.009473 | $0.00979065 | $0.009473 | $0.00978173 | $1,735.50 |
| 2023-03-09 | $0.01013562 | $0.01020349 | $0.00988309 | $0.00996179 | $2,222.92 |
| 2023-03-08 | $0.01016828 | $0.01024111 | $0.01010331 | $0.01012971 | $2,260.39 |
| 2023-03-07 | $0.01014528 | $0.01018275 | $0.01009257 | $0.01016796 | $2,268.92 |
| 2023-03-06 | $0.01016096 | $0.01017469 | $0.0100756 | $0.01014562 | $2,263.94 |
| 2023-03-05 | $0.01017692 | $0.01022419 | $0.01014633 | $0.01016017 | $2,267.19 |
| 2023-03-04 | $0.01018513 | $0.01020231 | $0.01012437 | $0.01017572 | $2,270.66 |
| 2023-03-03 | $0.01035199 | $0.01035381 | $0.01014919 | $0.01018209 | $2,272.08 |
| 2023-03-02 | $0.01042499 | $0.01053605 | $0.00980093 | $0.01035094 | $2,309.75 |
| 2023-03-01 | $0.01037063 | $0.01066208 | $0.00982675 | $0.0103895 | $1,635.64 |
| 2023-02-28 | $0.01047592 | $0.01062235 | $0.00983291 | $0.01037083 | $1,605.00 |
| 2023-02-27 | $0.01061798 | $0.0107624 | $0.00982121 | $0.01047594 | $1,261.08 |
| 2023-02-26 | $0.01039276 | $0.01076096 | $0.00981736 | $0.01061818 | $1,308.20 |
| 2023-02-25 | $0.01039964 | $0.01056541 | $0.00976384 | $0.0104177 | $1,639.80 |
| 2023-02-24 | $0.01063692 | $0.01088967 | $0.00980864 | $0.01039576 | $1,492.40 |
| 2023-02-23 | $0.01075472 | $0.01096739 | $0.0099256 | $0.01063948 | $1,591.33 |
| 2023-02-22 | $0.01075758 | $0.01088906 | $0.00989903 | $0.01075966 | $1,572.73 |
| 2023-02-21 | $0.0108931 | $0.01109146 | $0.00996362 | $0.01075263 | $2,263.14 |
| 2023-02-20 | $0.0109212 | $0.01137329 | $0.00999995 | $0.01086215 | $9,528.53 |
| 2023-02-19 | $0.01106404 | $0.01114884 | $0.00999911 | $0.01091665 | $1,621.88 |
| 2023-02-18 | $0.01087789 | $0.01118499 | $0.01024839 | $0.01095033 | $1,872.20 |
| 2023-02-17 | $0.01052106 | $0.01103829 | $0.00987721 | $0.01088477 | $1,323.51 |
| 2023-02-16 | $0.01098748 | $0.01142934 | $0.00987814 | $0.01055585 | $1,958.44 |
| 2023-02-15 | $0.01030172 | $0.01114708 | $0.00969728 | $0.01101704 | $1,625.42 |
| 2023-02-14 | $0.01033126 | $0.01070243 | $0.00960731 | $0.01030014 | $1,438.79 |
| 2023-02-13 | $0.01084453 | $0.01102086 | $0.00949372 | $0.01033244 | $4,330.23 |
| 2023-02-12 | $0.01089249 | $0.01120715 | $0.01040146 | $0.01084364 | $2,405.90 |