LINQ Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00182661 | $0.00189974 | $0.00181171 | $0.00185045 | $30.83 |
| 2024-12-11 | $0.0017295 | $0.00183368 | $0.00170076 | $0.00182573 | $30.42 |
| 2024-12-10 | $0.00176872 | $0.00179891 | $0.00168097 | $0.00172834 | $28.80 |
| 2024-12-09 | $0.00190856 | $0.00190856 | $0.00171271 | $0.00177039 | $29.50 |
| 2024-12-08 | $0.00211753 | $0.0021235 | $0.00187465 | $0.00191223 | $66.44 |
| 2024-12-07 | $0.00215725 | $0.00216774 | $0.00210924 | $0.00211827 | $2,135.62 |
| 2024-12-06 | $0.00263251 | $0.00272152 | $0.00215821 | $0.00215939 | $6,495.81 |
| 2024-12-05 | $0.00274918 | $0.00286458 | $0.00261139 | $0.00263332 | $2,094.36 |
| 2024-12-04 | $0.00242295 | $0.00277997 | $0.0023677 | $0.0027468 | $2,396.21 |
| 2024-12-03 | $0.00227968 | $0.00245833 | $0.00221257 | $0.00242523 | $8,164.05 |
| 2024-12-02 | $0.00232032 | $0.00235008 | $0.00223277 | $0.0022792 | $983.62 |
| 2024-12-01 | $0.00216181 | $0.00232774 | $0.00213881 | $0.00231915 | $2,005.16 |
| 2024-11-30 | $0.00201675 | $0.00217788 | $0.00200697 | $0.00216236 | $738.59 |
| 2024-11-29 | $0.00194106 | $0.00204433 | $0.00192074 | $0.00201831 | $651.18 |
| 2024-11-28 | $0.00198334 | $0.00198486 | $0.00191922 | $0.00194116 | $20.18 |
| 2024-11-27 | $0.00137492 | $0.00199523 | $0.001366 | $0.00198565 | $229.53 |
| 2024-11-26 | $0.00113978 | $0.00142786 | $0.00113604 | $0.00137493 | $4,801.02 |
| 2024-11-25 | $0.00102551 | $0.0011673 | $0.00100936 | $0.00113981 | $2,219.78 |
| 2024-11-24 | $0.00103572 | $0.00105153 | $0.00100499 | $0.00102551 | $196.09 |
| 2024-11-23 | $0.00108224 | $0.00111885 | $0.00103221 | $0.00103585 | $198.07 |
| 2024-11-22 | $0.00113464 | $0.00115671 | $0.00106451 | $0.00108145 | $1,026.47 |
| 2024-11-21 | $0.00103761 | $0.00114353 | $0.00102679 | $0.00113589 | $525.66 |
| 2024-11-20 | $0.00105026 | $0.00106642 | $0.00102601 | $0.00103731 | $480.04 |
| 2024-11-19 | $0.00108423 | $0.00108565 | $0.00103946 | $0.00105071 | $486.24 |
| 2024-11-18 | $0.00103955 | $0.00108853 | $0.00103281 | $0.00108331 | $165.92 |
| 2024-11-17 | $0.00106516 | $0.00107128 | $0.00102941 | $0.00103998 | $159.28 |
| 2024-11-16 | $0.00106418 | $0.00110706 | $0.00105817 | $0.00106476 | $215.99 |
| 2024-11-15 | $0.0010022 | $0.00107677 | $0.00099826 | $0.00106408 | $161.67 |
| 2024-11-14 | $0.0017003 | $0.00171958 | $0.00098156 | $0.00100213 | $8,695.16 |
| 2024-11-13 | $0.00180333 | $0.00185553 | $0.0016666 | $0.00170051 | $1,974.53 |