LINT Historical USD Price
Daily close · Jun 20, 2023 → Nov 5, 2023Daily price history
Aug 10, 2023 → Nov 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-05 | $6,210.69 | $6,388.37 | $6,179.73 | $6,331.00 | $5.65 |
| 2023-11-04 | $6,130.58 | $6,236.64 | $6,108.12 | $6,207.10 | $5.54 |
| 2023-11-03 | $6,022.96 | $6,132.56 | $5,957.85 | $6,128.20 | $5.47 |
| 2023-11-02 | $6,181.10 | $6,263.28 | $5,990.82 | $6,021.69 | $5.38 |
| 2023-11-01 | $6,070.95 | $6,203.03 | $5,977.75 | $6,173.05 | $5.51 |
| 2023-10-31 | $6,050.61 | $6,081.42 | $5,979.33 | $6,073.08 | $5.42 |
| 2023-10-30 | $6,006.83 | $6,107.70 | $5,952.04 | $6,051.79 | $5.41 |
| 2023-10-29 | $5,939.24 | $6,048.61 | $5,916.60 | $6,004.07 | $5.36 |
| 2023-10-28 | $5,952.48 | $6,018.65 | $5,933.89 | $5,942.07 | $5.31 |
| 2023-10-27 | $6,029.07 | $6,030.55 | $5,862.40 | $5,954.46 | $5.32 |
| 2023-10-26 | $5,976.00 | $6,229.82 | $5,904.15 | $6,032.07 | $5.39 |
| 2023-10-25 | $5,969.54 | $6,062.43 | $5,902.23 | $5,975.92 | $5.34 |
| 2023-10-24 | $5,906.48 | $6,192.33 | $5,885.96 | $5,962.30 | $5.33 |
| 2023-10-23 | $5,563.69 | $5,997.36 | $5,548.37 | $5,902.28 | $5.27 |
| 2023-10-22 | $5,463.36 | $5,570.23 | $5,432.00 | $5,559.01 | $4.97 |
| 2023-10-01 | $5,624.51 | $5,839.96 | $5,624.38 | $5,836.25 | $22.52 |
| 2023-09-30 | $5,613.11 | $5,684.24 | $5,610.42 | $5,625.12 | $21.71 |
| 2023-09-29 | $5,564.39 | $5,675.70 | $5,550.48 | $5,614.28 | $21.67 |
| 2023-09-28 | $5,380.48 | $5,601.45 | $5,379.94 | $5,563.61 | $21.47 |
| 2023-09-27 | $5,387.41 | $5,393.75 | $5,342.96 | $5,380.38 | $20.76 |
| 2023-09-25 | $5,320.23 | $5,371.17 | $5,270.27 | $5,348.18 | $20.64 |
| 2023-09-24 | $5,364.80 | $5,383.00 | $5,309.30 | $5,321.20 | $20.54 |
| 2023-09-23 | $5,361.65 | $5,370.16 | $5,349.36 | $5,363.99 | $20.70 |
| 2023-08-16 | $26,413.22 | $26,447.05 | $26,072.30 | $26,124.18 | $199.69 |
| 2023-08-15 | $26,637.67 | $26,663.55 | $26,291.76 | $26,412.38 | $201.89 |
| 2023-08-14 | $26,580.01 | $26,793.45 | $26,525.03 | $26,639.53 | $203.63 |
| 2023-08-13 | $26,713.67 | $26,846.07 | $26,552.92 | $26,582.06 | $203.19 |
| 2023-08-12 | $26,698.30 | $26,757.68 | $26,672.85 | $26,712.94 | $204.19 |
| 2023-08-11 | $26,746.63 | $26,803.78 | $26,604.84 | $26,698.80 | $204.08 |
| 2023-08-10 | $26,795.30 | $26,918.29 | $26,685.20 | $26,748.59 | $204.46 |