LCAT Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.001387 | $0.001581 | $0.0011 | $0.001199 | $51,171.95 |
| 2026-03-04 | $0.001387 | $0.001399 | $0.001342 | $0.001399 | $8,963.21 |
| 2026-03-03 | $0.001373 | $0.001399 | $0.001342 | $0.001399 | $8,937.98 |
| 2026-03-02 | $0.001343 | $0.001399 | $0.001342 | $0.001398 | $9,381.96 |
| 2026-03-01 | $0.001371 | $0.001399 | $0.001317 | $0.001353 | $8,767.23 |
| 2026-02-28 | $0.001314 | $0.001371 | $0.001314 | $0.001353 | $9,312.08 |
| 2026-02-27 | $0.001313 | $0.001433 | $0.001262 | $0.001329 | $9,034.40 |
| 2026-02-26 | $0.001295 | $0.001341 | $0.0012 | $0.001313 | $10,330.14 |
| 2026-02-25 | $0.001371 | $0.001399 | $0.001228 | $0.001341 | $10,307.37 |
| 2026-02-24 | $0.001396 | $0.001457 | $0.001314 | $0.001384 | $10,041.33 |
| 2026-02-23 | $0.001342 | $0.001428 | $0.001286 | $0.001342 | $9,948.36 |
| 2026-02-22 | $0.001515 | $0.0017 | $0.001228 | $0.001342 | $12,656.44 |
| 2026-02-21 | $0.001654 | $0.0018 | $0.001228 | $0.001515 | $12,180.07 |
| 2026-02-20 | $0.001634 | $0.001765 | $0.00115 | $0.001646 | $11,174.33 |
| 2026-02-19 | $0.0021 | $0.002117 | $0.001633 | $0.001671 | $9,852.83 |
| 2026-02-18 | $0.002133 | $0.002299 | $0.002042 | $0.002118 | $11,737.97 |
| 2026-02-17 | $0.002422 | $0.002681 | $0.002 | $0.002196 | $9,631.31 |
| 2026-02-16 | $0.003271 | $0.003274 | $0.002 | $0.002422 | $9,914.22 |
| 2026-02-15 | $0.002662 | $0.003999 | $0.002622 | $0.003192 | $13,487.80 |
| 2026-02-14 | $0.003501 | $0.003776 | $0.002606 | $0.002662 | $9,997.14 |
| 2026-02-13 | $0.005645 | $0.005645 | $0.003276 | $0.003493 | $12,196.03 |
| 2026-02-12 | $0.01239382 | $0.01241978 | $0.005249 | $0.005645 | $17,973.89 |
| 2026-02-11 | $0.01235241 | $0.01256941 | $0.01222875 | $0.01237315 | $470.38 |
| 2026-02-10 | $0.01246004 | $0.01246004 | $0.01224097 | $0.01235338 | $863.85 |
| 2026-02-09 | $0.01240323 | $0.01255699 | $0.01222703 | $0.01245461 | $1,004.88 |
| 2026-02-08 | $0.01235188 | $0.01250145 | $0.01226074 | $0.01241484 | $378.88 |
| 2026-02-07 | $0.01236531 | $0.01254022 | $0.01216721 | $0.01235396 | $14,522.61 |
| 2026-02-06 | $0.01229216 | $0.01277941 | $0.01199316 | $0.0123852 | $15,875.45 |
| 2026-02-05 | $0.0123766 | $0.01256191 | $0.01215302 | $0.01228585 | $13,147.57 |
| 2026-02-04 | $0.01237107 | $0.01245017 | $0.0122075 | $0.01239057 | $12,732.54 |