LCEO Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00001852 | $0.00001856 | $0.00001834 | $0.00001844 | $72.88 |
| 2023-05-24 | $0.00001897 | $0.00001897 | $0.00001841 | $0.00001852 | $73.19 |
| 2023-05-23 | $0.00001871 | $0.00001908 | $0.00001871 | $0.00001897 | $74.99 |
| 2023-05-22 | $0.00001855 | $0.00001881 | $0.00001846 | $0.00001871 | $73.96 |
| 2023-05-21 | $0.00001881 | $0.00001886 | $0.00001854 | $0.00001855 | $73.30 |
| 2023-05-20 | $0.00001866 | $0.00001887 | $0.00001864 | $0.0000188 | $74.31 |
| 2023-05-18 | $0.00001875 | $0.00001904 | $0.00001855 | $0.00001873 | $74.01 |
| 2023-05-17 | $0.0000186 | $0.00001876 | $0.00001837 | $0.00001874 | $4.63 |
| 2023-05-16 | $0.00001908 | $0.00001911 | $0.00001837 | $0.00001859 | $209.20 |
| 2023-05-15 | $0.00002594 | $0.00002626 | $0.00001908 | $0.00001909 | $1,839.66 |
| 2023-05-14 | $0.00002569 | $0.00002616 | $0.00002559 | $0.00002595 | $32.48 |
| 2023-05-13 | $0.00002701 | $0.00002701 | $0.00002505 | $0.00002568 | $707.14 |
| 2023-05-12 | $0.0000276 | $0.00002769 | $0.0000265 | $0.000027 | $214.35 |
| 2023-05-11 | $0.00003032 | $0.00003032 | $0.00002735 | $0.0000276 | $538.69 |
| 2023-05-10 | $0.00003035 | $0.00003072 | $0.0000299 | $0.00003032 | $208.72 |
| 2023-05-09 | $0.00003069 | $0.00003085 | $0.00003026 | $0.00003036 | $210.00 |
| 2023-05-08 | $0.00003224 | $0.00003236 | $0.00003049 | $0.00003071 | $448.25 |
| 2023-05-07 | $0.00003257 | $0.00003376 | $0.00003227 | $0.00003227 | $855.12 |
| 2023-05-06 | $0.00003354 | $0.0000337 | $0.00003204 | $0.00003259 | $820.21 |
| 2023-05-05 | $0.00003247 | $0.0000336 | $0.00003241 | $0.00003353 | $488.35 |
| 2023-05-04 | $0.00003757 | $0.00003758 | $0.000032 | $0.00003246 | $2,348.13 |
| 2023-05-03 | $0.00003597 | $0.0000407 | $0.00003595 | $0.00003758 | $2,071.59 |
| 2023-05-02 | $0.00003679 | $0.00003686 | $0.00003592 | $0.00003596 | $650.04 |
| 2023-05-01 | $0.00004656 | $0.00004706 | $0.00003616 | $0.00003684 | $4,833.69 |
| 2023-04-30 | $0.00006004 | $0.00006353 | $0.00004718 | $0.00004729 | $5,289.89 |
| 2023-04-29 | $0.00006725 | $0.0000732 | $0.00005937 | $0.00006002 | $7,455.79 |
| 2023-04-28 | $0.00007673 | $0.00008236 | $0.00006347 | $0.00006729 | $12,518.28 |
| 2023-04-27 | $0.00004033 | $0.00008798 | $0.00004032 | $0.00007678 | $35,302.30 |
| 2023-04-26 | $0.0000345 | $0.00004411 | $0.00003442 | $0.00004035 | $3,301.86 |
| 2023-04-25 | $0.00003386 | $0.00003764 | $0.00003152 | $0.00003449 | $3,466.05 |