LIORA Historical USD Price
Daily close · Sep 19, 2025 → Jul 1, 2026Daily price history
Jun 2, 2026 → Jul 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | $331.98 |
| 2026-06-30 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | $331.98 |
| 2026-06-29 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | $331.98 |
| 2026-06-28 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | $331.98 |
| 2026-06-27 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | $331.98 |
| 2026-06-26 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | $331.98 |
| 2026-06-25 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | $331.98 |
| 2026-06-24 | $0.0000341 | $0.0000351 | $0.0000331 | $0.0000351 | $331.98 |
| 2026-06-23 | $0.0000482 | $0.0000799 | $0.0000341 | $0.0000341 | $574.35 |
| 2026-06-22 | $0.00008 | $0.0000899 | $0.0000462 | $0.0000482 | $116.50 |
| 2026-06-21 | $0.000074 | $0.00009 | $0.000058 | $0.00008 | $103.80 |
| 2026-06-20 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $0.00 |
| 2026-06-19 | $0.000058 | $0.000078 | $0.000058 | $0.000074 | $103.02 |
| 2026-06-18 | $0.000082 | $0.000118 | $0.000052 | $0.000058 | $430.61 |
| 2026-06-17 | $0.0001912 | $0.0001912 | $0.0000632 | $0.000082 | $551.34 |
| 2026-06-16 | $0.0001911 | $0.0001912 | $0.0001911 | $0.0001912 | $8.69 |
| 2026-06-15 | $0.0002 | $0.0002 | $0.0001911 | $0.0001911 | $1.14 |
| 2026-06-14 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00 |
| 2026-06-13 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00 |
| 2026-06-12 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00 |
| 2026-06-11 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00 |
| 2026-06-10 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $40.22 |
| 2026-06-09 | $0.0002001 | $0.0002001 | $0.0002 | $0.0002 | $8.95 |
| 2026-06-08 | $0.000191 | $0.0002001 | $0.000191 | $0.0002001 | $55.74 |
| 2026-06-07 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $0.00 |
| 2026-06-06 | $0.0001986 | $0.0002066 | $0.000191 | $0.000191 | $85.87 |
| 2026-06-05 | $0.0001986 | $0.0001986 | $0.0001986 | $0.0001986 | $1.08 |
| 2026-06-04 | $0.0001967 | $0.0001986 | $0.000191 | $0.0001986 | $152.95 |
| 2026-06-03 | $0.0002068 | $0.0002068 | $0.0001966 | $0.0001967 | $83.29 |
| 2026-06-02 | $0.0001962 | $0.0002068 | $0.0001962 | $0.0002068 | $19.18 |