LIQ Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.00287801 | $0.00292464 | $0.00271289 | $0.00271568 | $25,734.88 |
| 2024-01-17 | $0.00286484 | $0.00294645 | $0.00285548 | $0.00288458 | $20,443.28 |
| 2024-01-16 | $0.00275772 | $0.00296518 | $0.00271798 | $0.00286629 | $22,751.48 |
| 2024-01-15 | $0.00299909 | $0.0030513 | $0.00271142 | $0.00276255 | $33,787.06 |
| 2024-01-14 | $0.00321636 | $0.00355234 | $0.00299905 | $0.00300145 | $42,538.13 |
| 2024-01-13 | $0.00308633 | $0.00361323 | $0.00301751 | $0.00321871 | $33,999.18 |
| 2024-01-12 | $0.0027216 | $0.00367805 | $0.00269932 | $0.00303853 | $47,593.05 |
| 2024-01-11 | $0.00270583 | $0.00285975 | $0.00270437 | $0.00272468 | $24,531.98 |
| 2024-01-10 | $0.00261665 | $0.00282627 | $0.00241497 | $0.00270535 | $30,128.88 |
| 2024-01-09 | $0.00284649 | $0.00285324 | $0.00249825 | $0.00262958 | $28,605.45 |
| 2024-01-08 | $0.00250887 | $0.00290959 | $0.00240125 | $0.00281809 | $32,023.61 |
| 2024-01-07 | $0.00252926 | $0.00255601 | $0.00242288 | $0.00250794 | $23,798.65 |
| 2024-01-06 | $0.00261489 | $0.00301525 | $0.00250669 | $0.00253257 | $29,966.64 |
| 2024-01-05 | $0.00281399 | $0.00282294 | $0.00251359 | $0.00261573 | $24,993.29 |
| 2024-01-04 | $0.00266154 | $0.00313715 | $0.00265643 | $0.00281624 | $31,047.14 |
| 2024-01-03 | $0.00291051 | $0.00293335 | $0.00245242 | $0.00266009 | $36,032.18 |
| 2024-01-02 | $0.00310029 | $0.00325294 | $0.00283962 | $0.00291364 | $39,901.74 |
| 2024-01-01 | $0.00336382 | $0.00338822 | $0.00301046 | $0.00310218 | $23,771.03 |
| 2023-12-31 | $0.0031615 | $0.0034203 | $0.00314423 | $0.00336426 | $29,310.33 |
| 2023-12-30 | $0.00316892 | $0.00325481 | $0.00303905 | $0.00315425 | $26,999.09 |
| 2023-12-29 | $0.00315908 | $0.00326593 | $0.00303374 | $0.00317193 | $28,324.75 |
| 2023-12-28 | $0.00345823 | $0.00347127 | $0.00311489 | $0.00317194 | $28,117.00 |
| 2023-12-27 | $0.00296633 | $0.00363756 | $0.00296067 | $0.0034614 | $33,322.67 |
| 2023-12-26 | $0.00352827 | $0.00355035 | $0.00292932 | $0.00296882 | $36,229.99 |
| 2023-12-25 | $0.00402524 | $0.00404742 | $0.00335611 | $0.00352901 | $52,291.69 |
| 2023-12-24 | $0.00431354 | $0.00492949 | $0.00401314 | $0.00402861 | $47,141.11 |
| 2023-12-23 | $0.00496086 | $0.0050053 | $0.00399594 | $0.00433101 | $53,499.64 |
| 2023-12-22 | $0.00528425 | $0.00550069 | $0.004093 | $0.00496954 | $115,616.93 |
| 2023-12-21 | $0.00334045 | $0.00526474 | $0.00332992 | $0.00526842 | $87,876.64 |
| 2023-12-20 | $0.00264118 | $0.00371177 | $0.00244336 | $0.00334298 | $59,896.03 |