DAPP Historical USD Price
Daily close · Jun 28, 2019 → Jul 10, 2020Daily price history
Jun 10, 2020 → Jul 10, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-10 | $0.0133715 | $0.01680631 | $0.01333631 | $0.0164179 | $2,013.17 |
| 2020-07-09 | $0.01544806 | $0.01544806 | $0.01307756 | $0.01338039 | $0.07 |
| 2020-07-08 | $0.01570578 | $0.01670324 | $0.01532465 | $0.01546327 | $812.63 |
| 2020-07-07 | $0.01598977 | $0.01660956 | $0.01519882 | $0.01570723 | $1,161.77 |
| 2020-07-06 | $0.01417579 | $0.01690562 | $0.01413632 | $0.01599028 | $1,182.21 |
| 2020-07-05 | $0.01451517 | $0.01458176 | $0.01360707 | $0.01416703 | $643.49 |
| 2020-07-04 | $0.01411443 | $0.01487958 | $0.01357541 | $0.01450045 | $1,424.85 |
| 2020-07-03 | $0.01487148 | $0.01506772 | $0.01410054 | $0.0141538 | $2,300.69 |
| 2020-07-01 | $0.01462242 | $0.01714866 | $0.01395381 | $0.01711976 | $7,289.78 |
| 2020-06-30 | $0.01372533 | $0.01709746 | $0.01297918 | $0.01464345 | $5,312.23 |
| 2020-06-29 | $0.01645429 | $0.01648874 | $0.01277132 | $0.01373543 | $1,479.23 |
| 2020-06-28 | $0.01295861 | $0.01649317 | $0.01229484 | $0.01645558 | $3,593.08 |
| 2020-06-27 | $0.01334769 | $0.01424722 | $0.01267468 | $0.01298222 | $1,523.34 |
| 2020-06-26 | $0.01392521 | $0.01467413 | $0.01332243 | $0.01332243 | $2,312.09 |
| 2020-06-25 | $0.01454222 | $0.01502134 | $0.01319363 | $0.01394336 | $3,429.60 |
| 2020-06-24 | $0.01551712 | $0.01647997 | $0.01453352 | $0.01453352 | $1,356.35 |
| 2020-06-23 | $0.01519403 | $0.01607391 | $0.01485256 | $0.01550806 | $1,887.26 |
| 2020-06-22 | $0.01726047 | $0.01750321 | $0.01464916 | $0.01619051 | $529.46 |
| 2020-06-21 | $0.01387065 | $0.01737551 | $0.01378498 | $0.01725485 | $1,556.28 |
| 2020-06-20 | $0.01420498 | $0.01437615 | $0.01356393 | $0.01385461 | $610.75 |
| 2020-06-19 | $0.01399622 | $0.01473129 | $0.01337415 | $0.01421826 | $2,222.31 |
| 2020-06-18 | $0.01282372 | $0.01434788 | $0.01273503 | $0.01406142 | $3,549.15 |
| 2020-06-17 | $0.01522233 | $0.01522233 | $0.01274314 | $0.01281741 | $1,559.86 |
| 2020-06-16 | $0.01459652 | $0.01551247 | $0.01449162 | $0.01521567 | $923.56 |
| 2020-06-15 | $0.01440846 | $0.0147137 | $0.01362854 | $0.0146417 | $2,583.48 |
| 2020-06-14 | $0.01512019 | $0.01606336 | $0.01443293 | $0.01443293 | $684.07 |
| 2020-06-13 | $0.0150732 | $0.01560209 | $0.01459761 | $0.01489947 | $1,026.09 |
| 2020-06-12 | $0.01520347 | $0.01564445 | $0.0143973 | $0.01505204 | $2,018.96 |
| 2020-06-11 | $0.0159872 | $0.01705684 | $0.01419889 | $0.01527382 | $5,286.76 |
| 2020-06-10 | $0.01590147 | $0.01683637 | $0.01489591 | $0.01598385 | $1,677.57 |