LICO Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.00104166 | $0.00105468 | $0.00102384 | $0.00102636 | $332.30 |
| 2023-04-21 | $0.00129275 | $0.0012948 | $0.00103591 | $0.00104213 | $1,799.18 |
| 2023-04-20 | $0.00132083 | $0.00132762 | $0.00128251 | $0.0012928 | $459.04 |
| 2023-04-19 | $0.00140451 | $0.00140542 | $0.00131681 | $0.00132138 | $386.63 |
| 2023-04-18 | $0.00137875 | $0.00140921 | $0.00137406 | $0.00140439 | $106.01 |
| 2023-04-17 | $0.00138221 | $0.00138967 | $0.00137365 | $0.00137832 | $107.48 |
| 2023-04-16 | $0.00132093 | $0.00138713 | $0.00131669 | $0.00138277 | $790.22 |
| 2023-04-15 | $0.00130862 | $0.00132467 | $0.00130545 | $0.00132133 | $60.25 |
| 2023-04-14 | $0.00126711 | $0.00131729 | $0.00126622 | $0.00130901 | $343.50 |
| 2023-04-13 | $0.00125587 | $0.00126737 | $0.00125177 | $0.00126692 | $31.82 |
| 2023-04-12 | $0.00132093 | $0.00132299 | $0.00124816 | $0.00125552 | $600.62 |
| 2023-04-11 | $0.00129806 | $0.00138391 | $0.00129704 | $0.00132124 | $988.97 |
| 2023-04-10 | $0.00136671 | $0.00140743 | $0.00127426 | $0.0012976 | $1,483.10 |
| 2023-04-09 | $0.00132236 | $0.00136714 | $0.00132231 | $0.00136674 | $664.35 |
| 2023-04-08 | $0.00129569 | $0.00132327 | $0.00129115 | $0.00132232 | $302.64 |
| 2023-04-07 | $0.00134951 | $0.00135056 | $0.0013002 | $0.00130041 | $394.81 |
| 2023-04-06 | $0.00135419 | $0.00135697 | $0.0013294 | $0.00134955 | $540.12 |
| 2023-04-05 | $0.00133531 | $0.00135916 | $0.00133447 | $0.00135439 | $112.31 |
| 2023-04-04 | $0.00137047 | $0.00139842 | $0.00130568 | $0.0013353 | $1,258.06 |
| 2023-04-03 | $0.00144866 | $0.0014491 | $0.00135419 | $0.00136987 | $573.02 |
| 2023-04-02 | $0.00189763 | $0.00190231 | $0.0014437 | $0.00144873 | $4,578.84 |
| 2023-04-01 | $0.00125542 | $0.00189784 | $0.00125519 | $0.0018974 | $8,678.14 |
| 2023-03-31 | $0.00125613 | $0.00126102 | $0.00125083 | $0.00125571 | $28.66 |
| 2023-03-30 | $0.00128212 | $0.00128626 | $0.00124058 | $0.00125642 | $596.88 |
| 2023-03-29 | $0.00113759 | $0.00146437 | $0.00112073 | $0.0012824 | $8,017.28 |
| 2023-03-28 | $0.00114466 | $0.00134217 | $0.00112966 | $0.0011377 | $3,145.89 |
| 2023-03-27 | $0.00123426 | $0.00123492 | $0.00114376 | $0.00114478 | $423.06 |
| 2023-03-26 | $0.00125823 | $0.00126988 | $0.00123395 | $0.00123439 | $411.95 |
| 2023-03-25 | $0.0013279 | $0.00132968 | $0.00125521 | $0.00125829 | $440.95 |
| 2023-03-24 | $0.00137948 | $0.00138043 | $0.00132303 | $0.00132789 | $298.53 |