LQDX Historical USD Price
Daily close · Feb 21, 2024 → Apr 19, 2025Daily price history
Sep 27, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00068225 | $0.00068225 | $0.00068225 | $0.00068225 | $0.00 |
| 2025-04-18 | $0.00087117 | $0.00087117 | $0.00059984 | $0.00068225 | $0.00 |
| 2024-10-24 | $0.006502 | $0.006502 | $0.006502 | $0.006502 | $571.53 |
| 2024-10-23 | $0.006502 | $0.006502 | $0.006502 | $0.006502 | $571.53 |
| 2024-10-22 | $0.006502 | $0.006502 | $0.006502 | $0.006502 | $571.53 |
| 2024-10-21 | $0.006502 | $0.006502 | $0.006502 | $0.006502 | $571.53 |
| 2024-10-20 | $0.006502 | $0.006502 | $0.006502 | $0.006502 | $571.53 |
| 2024-10-19 | $0.006502 | $0.006502 | $0.006502 | $0.006502 | $571.53 |
| 2024-10-18 | $0.006502 | $0.006502 | $0.006502 | $0.006502 | $571.53 |
| 2024-10-17 | $0.004649 | $0.013 | $0.0045 | $0.006502 | $571.53 |
| 2024-10-16 | $0.005265 | $0.005265 | $0.00254 | $0.004649 | $261.40 |
| 2024-10-15 | $0.00502 | $0.005488 | $0.004199 | $0.005265 | $120.70 |
| 2024-10-14 | $0.006562 | $0.006562 | $0.004976 | $0.00502 | $56.50 |
| 2024-10-13 | $0.004586 | $0.007662 | $0.004586 | $0.006562 | $10,721.27 |
| 2024-10-12 | $0.0062 | $0.0062 | $0.004586 | $0.004586 | $86.05 |
| 2024-10-11 | $0.006624 | $0.006624 | $0.001456 | $0.0062 | $225.16 |
| 2024-10-10 | $0.00432 | $0.00699 | $0.00432 | $0.006624 | $14.45 |
| 2024-10-09 | $0.004831 | $0.007156 | $0.004067 | $0.00432 | $215.17 |
| 2024-10-08 | $0.00515 | $0.006757 | $0.003902 | $0.004831 | $477.24 |
| 2024-10-07 | $0.005 | $0.00595 | $0.00466 | $0.00515 | $215.53 |
| 2024-10-06 | $0.00595 | $0.00595 | $0.005 | $0.005 | $15.85 |
| 2024-10-05 | $0.005878 | $0.00595 | $0.004703 | $0.00595 | $3.49 |
| 2024-10-04 | $0.0043 | $0.006959 | $0.0041 | $0.005878 | $200.41 |
| 2024-10-03 | $0.004769 | $0.007481 | $0.0036 | $0.0043 | $111.61 |
| 2024-10-02 | $0.004791 | $0.007532 | $0.004769 | $0.004769 | $191.81 |
| 2024-10-01 | $0.006 | $0.008893 | $0.001596 | $0.004791 | $421.12 |
| 2024-09-30 | $0.007607 | $0.048 | $0.00364663 | $0.00364663 | $357.93 |
| 2024-09-29 | $0.00548 | $0.007607 | $0.004872 | $0.007607 | $361.84 |
| 2024-09-28 | $0.007969 | $0.02409 | $0.00548 | $0.00548 | $2,539.61 |
| 2024-09-27 | $0.00844 | $0.011775 | $0.0065 | $0.007969 | $882.05 |