LIQD Historical USD Price
Daily close · Jun 26, 2023 → Jun 28, 2024Daily price history
May 30, 2024 → Jun 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-28 | $3,980.09 | $4,019.26 | $3,888.88 | $3,899.83 | $1,807.57 |
| 2024-06-27 | $3,888.79 | $4,004.86 | $3,883.55 | $3,979.59 | $1,844.54 |
| 2024-06-26 | $4,168.79 | $4,203.49 | $3,886.74 | $3,887.12 | $3,557.45 |
| 2024-06-25 | $4,111.19 | $4,189.89 | $3,888.80 | $4,169.10 | $10,294.67 |
| 2024-06-24 | $4,263.80 | $4,263.80 | $3,984.93 | $4,112.38 | $24.74 |
| 2024-06-23 | $4,355.01 | $4,386.87 | $4,263.94 | $4,264.74 | $4.35 |
| 2024-06-22 | $4,381.15 | $4,381.15 | $4,331.86 | $4,355.03 | $4.44 |
| 2024-06-21 | $4,374.71 | $4,409.43 | $4,308.89 | $4,380.32 | $4.47 |
| 2024-06-20 | $4,432.62 | $4,507.77 | $4,349.89 | $4,374.28 | $4.46 |
| 2024-06-19 | $4,334.13 | $4,451.77 | $4,332.89 | $4,435.32 | $4.53 |
| 2024-06-18 | $4,376.33 | $4,376.33 | $4,212.04 | $4,334.13 | $4.42 |
| 2024-06-17 | $4,507.55 | $4,523.95 | $4,335.27 | $4,373.99 | $4.46 |
| 2024-06-16 | $4,439.61 | $4,538.49 | $4,412.18 | $4,506.80 | $4.60 |
| 2024-06-15 | $4,336.09 | $4,471.86 | $4,328.98 | $4,442.25 | $4.53 |
| 2024-06-14 | $4,320.68 | $4,390.66 | $4,196.22 | $4,336.43 | $4.43 |
| 2024-06-13 | $4,404.51 | $4,404.78 | $4,281.84 | $4,319.84 | $4.41 |
| 2024-06-12 | $4,263.17 | $4,512.07 | $4,226.67 | $4,405.78 | $2,792.72 |
| 2024-06-11 | $4,535.10 | $4,538.94 | $3,990.03 | $4,263.07 | $7,373.34 |
| 2024-06-10 | $4,591.95 | $4,591.95 | $4,516.51 | $4,534.51 | $532.25 |
| 2024-06-09 | $4,568.28 | $4,605.78 | $4,538.27 | $4,593.57 | $1,317.41 |
| 2024-06-08 | $4,528.10 | $4,603.53 | $4,528.10 | $4,570.96 | $208.10 |
| 2024-06-07 | $4,722.80 | $4,756.11 | $4,315.49 | $4,532.14 | $4,081.94 |
| 2024-06-06 | $4,790.00 | $4,803.37 | $4,678.66 | $4,725.50 | $360.27 |
| 2024-06-05 | $4,723.93 | $4,812.07 | $4,688.62 | $4,789.25 | $365.13 |
| 2024-06-04 | $4,666.43 | $4,743.61 | $4,640.57 | $4,723.93 | $360.15 |
| 2024-06-03 | $4,684.34 | $4,764.82 | $4,661.01 | $4,667.44 | $355.84 |
| 2024-06-02 | $4,727.97 | $4,753.08 | $4,654.63 | $4,689.97 | $357.56 |
| 2024-06-01 | $4,666.69 | $4,745.78 | $4,652.62 | $4,727.48 | $360.42 |
| 2024-05-31 | $4,656.90 | $4,729.07 | $4,388.17 | $4,666.00 | $8,338.31 |
| 2024-05-30 | $4,685.62 | $4,751.41 | $4,607.20 | $4,658.56 | $166.91 |