LICP Historical USD Price
Daily close · Dec 20, 2022 → Jul 17, 2023Daily price history
Jun 18, 2023 → Jul 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-17 | $0.00281829 | $0.0028549 | $0.00279897 | $0.00284159 | $15.12 |
| 2023-07-16 | $0.0028814 | $0.0028856 | $0.00281601 | $0.00281988 | $15.00 |
| 2023-07-15 | $0.0028998 | $0.00292826 | $0.00287558 | $0.0028812 | $15.33 |
| 2023-07-14 | $0.00297951 | $0.00299578 | $0.00266299 | $0.00289921 | $15.42 |
| 2023-07-13 | $0.00273563 | $0.00299269 | $0.00266299 | $0.00297922 | $15.85 |
| 2023-07-12 | $0.00277127 | $0.00279721 | $0.00272139 | $0.0027362 | $14.55 |
| 2023-07-11 | $0.00275996 | $0.00278044 | $0.00275519 | $0.00277108 | $14.74 |
| 2023-07-10 | $0.00266596 | $0.00278242 | $0.00263659 | $0.00275992 | $14.68 |
| 2023-07-09 | $0.00265012 | $0.00268768 | $0.00264816 | $0.00266607 | $14.18 |
| 2023-07-08 | $0.00264297 | $0.00266202 | $0.00263416 | $0.00265021 | $14.10 |
| 2023-07-07 | $0.00261928 | $0.00264978 | $0.00260813 | $0.00264236 | $14.06 |
| 2023-07-06 | $0.00263248 | $0.00268687 | $0.00259404 | $0.0026213 | $13.94 |
| 2023-07-05 | $0.00268085 | $0.00269975 | $0.00261511 | $0.00263348 | $14.01 |
| 2023-07-04 | $0.00271483 | $0.00272485 | $0.00267483 | $0.00268221 | $14.27 |
| 2023-07-03 | $0.00266516 | $0.00272705 | $0.00265425 | $0.00271501 | $14.44 |
| 2023-07-02 | $0.00266736 | $0.00269005 | $0.00263891 | $0.00266505 | $7.27 |
| 2023-07-01 | $0.00262951 | $0.00266751 | $0.0026091 | $0.00266751 | $10.22 |
| 2023-06-30 | $0.00253415 | $0.00265906 | $0.00252436 | $0.00262912 | $38.89 |
| 2023-06-29 | $0.00250836 | $0.00257312 | $0.00250411 | $0.00253432 | $7.63 |
| 2023-06-28 | $0.00263032 | $0.00263032 | $0.00249908 | $0.00250896 | $16.26 |
| 2023-06-27 | $0.00257822 | $0.00264567 | $0.00257369 | $0.00263156 | $8.04 |
| 2023-06-26 | $0.00262766 | $0.00263276 | $0.00256294 | $0.0025783 | $3.89 |
| 2023-06-25 | $0.00260338 | $0.00265181 | $0.00259213 | $0.00262809 | $3.62 |
| 2023-06-24 | $0.00263038 | $0.00265711 | $0.00258866 | $0.00260361 | $9.94 |
| 2023-06-23 | $0.00259879 | $0.00266757 | $0.00259879 | $0.00262868 | $16.03 |
| 2023-06-22 | $0.00264799 | $0.00269526 | $0.00259522 | $0.00259913 | $40.01 |
| 2023-06-21 | $0.00254449 | $0.00265932 | $0.00253892 | $0.00264683 | $21.44 |
| 2023-06-20 | $0.0025042 | $0.00254503 | $0.00245233 | $0.00254492 | $17.50 |
| 2023-06-19 | $0.00246166 | $0.00251705 | $0.00245721 | $0.00250255 | $13.15 |
| 2023-06-18 | $0.00250973 | $0.00251061 | $0.00246592 | $0.00246822 | $10.88 |