MERC Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.008 | $0.008 | $0.008 | $0.008 | $62.46 |
| 2024-06-20 | $0.00521 | $0.008 | $0.00521 | $0.008 | $62.46 |
| 2024-06-19 | $0.00521 | $0.00521 | $0.00521 | $0.00521 | $40.68 |
| 2024-06-18 | $0.00521 | $0.00521 | $0.00521 | $0.00521 | $40.68 |
| 2024-06-17 | $0.00521 | $0.00521 | $0.00521 | $0.00521 | $40.68 |
| 2024-06-16 | $0.0078 | $0.0078 | $0.00521 | $0.00521 | $40.68 |
| 2024-06-15 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | $60.90 |
| 2024-06-14 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | $60.90 |
| 2024-06-13 | $0.00621 | $0.0078 | $0.00621 | $0.0078 | $60.90 |
| 2024-06-12 | $0.00621 | $0.00621 | $0.00621 | $0.00621 | $48.49 |
| 2024-06-11 | $0.00774657 | $0.00774657 | $0.00621 | $0.00621 | $48.49 |
| 2024-06-10 | $0.00928314 | $0.00928314 | $0.00928314 | $0.00928314 | $69,078.97 |
| 2024-06-09 | $0.00928314 | $0.00928314 | $0.00928314 | $0.00928314 | $69,078.97 |
| 2024-06-08 | $0.00928314 | $0.00928314 | $0.00854157 | $0.00928314 | $69,078.97 |
| 2024-06-07 | $0.00928314 | $0.00928314 | $0.00928314 | $0.00928314 | $69,092.96 |
| 2024-06-06 | $0.00928314 | $0.00949157 | $0.00928314 | $0.00928314 | $69,392.92 |
| 2024-06-05 | $0.00928314 | $0.00928314 | $0.00928314 | $0.00928314 | $69,078.97 |
| 2024-06-04 | $0.00928314 | $0.00928314 | $0.00928314 | $0.00928314 | $69,078.97 |
| 2024-06-03 | $0.00928314 | $0.00928314 | $0.00928314 | $0.00928314 | $69,078.97 |
| 2024-06-02 | $0.00928314 | $0.00928314 | $0.00928314 | $0.00928314 | $69,080.27 |
| 2024-06-01 | $0.00928314 | $0.00928314 | $0.00928314 | $0.00928314 | $69,153.32 |
| 2024-05-31 | $0.01013657 | $0.01013657 | $0.00928314 | $0.00928314 | $69,233.43 |
| 2024-05-30 | $0.01013657 | $0.01013657 | $0.01013657 | $0.01013657 | $75,354.42 |
| 2024-05-29 | $0.01013657 | $0.01013657 | $0.01013657 | $0.01013657 | $75,354.42 |
| 2024-05-28 | $0.00928314 | $0.01013657 | $0.00928314 | $0.01013657 | $75,354.42 |
| 2024-05-27 | $0.00545577 | $0.00990029 | $0.00545577 | $0.00928314 | $70,303.24 |
| 2024-05-26 | $0.012 | $0.0123297 | $0.00467948 | $0.00545577 | $18,821.14 |
| 2024-05-25 | $0.0123297 | $0.0123297 | $0.012 | $0.012 | $4,053.56 |
| 2024-05-24 | $0.01212143 | $0.0123297 | $0.01212143 | $0.0123297 | $1,570.12 |
| 2024-05-23 | $0.0125026 | $0.0125026 | $0.01212143 | $0.01212143 | $6,252.89 |