LP Historical USD Price
Daily close · Dec 14, 2023 → Dec 15, 2024Daily price history
Nov 16, 2024 → Dec 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-15 | $0.07109137 | $0.07239719 | $0.07022119 | $0.07221547 | $71.49 |
| 2024-12-14 | $0.07182421 | $0.07243505 | $0.07041055 | $0.0710983 | $159.74 |
| 2024-12-13 | $0.07130952 | $0.07287964 | $0.0709095 | $0.07183178 | $161.38 |
| 2024-12-12 | $0.0704223 | $0.07324199 | $0.06984787 | $0.07134134 | $160.28 |
| 2024-12-11 | $0.06667847 | $0.07069488 | $0.06557048 | $0.0703883 | $158.14 |
| 2024-12-10 | $0.06858456 | $0.06975521 | $0.0651817 | $0.06663363 | $149.71 |
| 2024-12-09 | $0.07400705 | $0.07400705 | $0.0664125 | $0.06864905 | $15.82 |
| 2024-12-08 | $0.07387612 | $0.07418922 | $0.07269188 | $0.07414905 | $17.08 |
| 2024-12-07 | $0.0739435 | $0.07432844 | $0.073474 | $0.07390202 | $17.03 |
| 2024-12-06 | $0.0699675 | $0.07545073 | $0.06993757 | $0.0740168 | $17.05 |
| 2024-12-05 | $0.07091875 | $0.07292635 | $0.06940612 | $0.06998922 | $16.13 |
| 2024-12-04 | $0.06686692 | $0.07171307 | $0.06686692 | $0.07085728 | $16.33 |
| 2024-12-03 | $0.06735339 | $0.06775728 | $0.06501149 | $0.0669299 | $15.42 |
| 2024-12-02 | $0.06855395 | $0.06943329 | $0.06596751 | $0.06733933 | $15.51 |
| 2024-12-01 | $0.0684758 | $0.06916317 | $0.06774731 | $0.06851957 | $15.79 |
| 2024-11-30 | $0.06639534 | $0.06898505 | $0.0660736 | $0.06849334 | $15.78 |
| 2024-11-29 | $0.06633878 | $0.06730336 | $0.06564423 | $0.06644689 | $15.31 |
| 2024-11-28 | $0.06857264 | $0.06862513 | $0.06559232 | $0.06634213 | $97.13 |
| 2024-11-27 | $0.06239964 | $0.06898377 | $0.06199482 | $0.06865234 | $663.40 |
| 2024-11-26 | $0.064041 | $0.06487112 | $0.06107287 | $0.06240039 | $602.99 |
| 2024-11-25 | $0.06301082 | $0.06624559 | $0.0620183 | $0.06404251 | $618.85 |
| 2024-11-24 | $0.06363834 | $0.06460945 | $0.06174976 | $0.06301082 | $608.88 |
| 2024-11-23 | $0.0624014 | $0.06545248 | $0.0622407 | $0.06364629 | $615.02 |
| 2024-11-22 | $0.06293391 | $0.06415779 | $0.06137908 | $0.06235589 | $602.56 |
| 2024-11-21 | $0.05755177 | $0.06342671 | $0.05695192 | $0.06300279 | $608.81 |
| 2024-11-20 | $0.05825369 | $0.05914972 | $0.05690829 | $0.05753518 | $555.97 |
| 2024-11-19 | $0.06013502 | $0.06021374 | $0.0576542 | $0.05827836 | $563.15 |
| 2024-11-18 | $0.05765698 | $0.06037328 | $0.05728311 | $0.06008408 | $580.60 |
| 2024-11-17 | $0.05876102 | $0.0592544 | $0.05707763 | $0.05768102 | $557.38 |
| 2024-11-16 | $0.06058286 | $0.06180803 | $0.05861613 | $0.05873891 | $567.60 |