LSETH Historical USD Price
Daily close · Oct 9, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $2,772.41 | $2,820.11 | $2,719.83 | $2,768.34 | $8,644.97 |
| 2026-10-09 | $2,689.86 | $2,808.19 | $2,689.86 | $2,772.41 | $5,818.97 |
| 2026-10-08 | $2,804.07 | $2,887.22 | $2,512.62 | $2,689.80 | $1.32M |
| 2026-10-07 | $2,954.10 | $2,954.10 | $2,766.38 | $2,804.10 | $516,616.97 |
| 2026-10-06 | $2,981.96 | $3,043.40 | $2,948.72 | $2,954.10 | $34,637.21 |
| 2026-10-05 | $3,061.65 | $3,061.79 | $2,951.30 | $2,981.96 | $27,547.74 |
| 2026-10-04 | $2,945.80 | $3,061.65 | $2,927.70 | $3,061.65 | $24,921.73 |
| 2026-10-03 | $2,930.25 | $3,016.10 | $2,915.16 | $2,945.80 | $63,099.72 |
| 2026-10-02 | $2,978.67 | $3,093.17 | $2,856.57 | $2,930.25 | $543,519.90 |
| 2026-10-01 | $2,981.18 | $3,046.69 | $2,935.15 | $3,010.91 | $359,895.00 |
| 2026-09-30 | $2,978.46 | $3,041.98 | $2,931.23 | $2,981.18 | $93,209.83 |
| 2026-09-29 | $2,966.00 | $3,065.29 | $2,896.64 | $2,935.96 | $173,865.21 |
| 2026-09-28 | $2,984.40 | $3,027.77 | $2,932.24 | $3,001.99 | $53,742.15 |
| 2026-09-27 | $2,964.76 | $3,037.89 | $2,964.61 | $2,984.40 | $11,171.93 |
| 2026-09-26 | $3,019.20 | $3,019.20 | $2,958.52 | $3,009.75 | $8,881.52 |
| 2026-09-25 | $2,913.39 | $3,047.41 | $2,837.68 | $3,019.20 | $5,736.51 |
| 2026-09-24 | $2,997.35 | $3,008.40 | $2,903.92 | $2,913.34 | $8,782.83 |
| 2026-09-23 | $3,039.63 | $3,165.34 | $2,894.92 | $2,996.66 | $53,174.45 |
| 2026-09-22 | $3,051.54 | $3,112.17 | $3,042.41 | $3,090.57 | $12,635.06 |
| 2026-09-21 | $2,907.96 | $3,139.89 | $2,907.96 | $3,051.54 | $25,986.64 |
| 2026-09-20 | $2,945.30 | $2,971.16 | $2,866.59 | $2,907.96 | $44,253.88 |
| 2026-09-19 | $2,899.10 | $2,965.01 | $2,897.57 | $2,964.99 | $2,948.03 |
| 2026-09-18 | $2,742.70 | $2,950.01 | $2,727.91 | $2,899.10 | $31,513.62 |
| 2026-09-17 | $2,707.03 | $2,765.73 | $2,662.41 | $2,741.93 | $16,402.43 |
| 2026-09-16 | $2,649.67 | $2,725.61 | $2,624.24 | $2,705.03 | $21,428.73 |
| 2026-09-15 | $2,818.37 | $2,818.55 | $2,642.21 | $2,642.21 | $48,166.49 |
| 2026-09-14 | $2,748.14 | $2,926.75 | $2,748.14 | $2,825.77 | $32,970.85 |
| 2026-09-13 | $2,834.58 | $2,835.98 | $2,749.02 | $2,776.39 | $12,826.79 |
| 2026-09-12 | $2,821.54 | $2,894.63 | $2,805.08 | $2,815.78 | $7,526.39 |
| 2026-09-11 | $2,691.89 | $2,926.98 | $2,691.89 | $2,826.57 | $69,756.83 |