LSETH Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $3,682.52 | $3,696.72 | $3,608.32 | $3,684.21 | $158,000.14 |
| 2024-06-20 | $3,659.09 | $3,828.80 | $3,637.60 | $3,682.32 | $1,921.58 |
| 2024-06-19 | $3,552.74 | $3,734.32 | $3,552.20 | $3,660.69 | $11,688.45 |
| 2024-06-18 | $3,734.34 | $3,734.52 | $3,516.21 | $3,552.74 | $39.65 |
| 2024-06-17 | $3,817.39 | $3,824.33 | $3,730.69 | $3,733.75 | $217,196.82 |
| 2024-06-16 | $3,761.78 | $3,830.50 | $3,749.91 | $3,817.05 | $970.49 |
| 2024-06-15 | $3,617.27 | $3,803.06 | $3,614.33 | $3,762.36 | $11,345.47 |
| 2024-06-14 | $3,639.65 | $3,710.03 | $3,558.35 | $3,617.42 | $3,468.60 |
| 2024-06-13 | $3,662.34 | $3,776.39 | $3,616.86 | $3,639.34 | $6,528.54 |
| 2024-06-12 | $3,637.74 | $3,707.34 | $3,622.05 | $3,662.74 | $23,188.40 |
| 2024-06-11 | $3,845.81 | $3,847.52 | $3,605.73 | $3,637.73 | $453,313.45 |
| 2024-06-10 | $3,888.90 | $3,888.90 | $3,836.05 | $3,845.45 | $864.42 |
| 2024-06-09 | $3,856.12 | $3,897.35 | $3,855.51 | $3,890.80 | $779.29 |
| 2024-06-08 | $3,863.51 | $3,883.44 | $3,845.93 | $3,857.33 | $2,203.54 |
| 2024-06-07 | $3,990.61 | $4,025.82 | $3,831.59 | $3,865.27 | $7,741.36 |
| 2024-06-06 | $4,043.33 | $4,059.27 | $3,956.39 | $3,991.73 | $103.07 |
| 2024-06-05 | $3,993.87 | $4,073.78 | $3,978.97 | $4,042.92 | $8,252.73 |
| 2024-06-04 | $3,953.86 | $4,007.53 | $3,907.22 | $3,994.01 | $387.34 |
| 2024-06-03 | $3,969.10 | $4,035.25 | $3,942.86 | $3,959.61 | $893.17 |
| 2024-06-02 | $4,000.76 | $4,021.24 | $3,939.03 | $3,971.63 | $955.65 |
| 2024-06-01 | $3,950.79 | $4,001.29 | $3,943.26 | $4,001.12 | $488,764.42 |
| 2024-05-31 | $3,930.47 | $4,018.89 | $3,904.69 | $3,950.56 | $481,258.13 |
| 2024-05-30 | $3,941.41 | $4,000.72 | $3,895.51 | $3,931.31 | $3,816.59 |
| 2024-05-29 | $4,034.15 | $4,062.22 | $3,920.71 | $3,947.99 | $16,764.65 |
| 2024-05-28 | $4,070.27 | $4,098.77 | $3,991.88 | $4,034.32 | $4,078.66 |
| 2024-05-27 | $4,003.23 | $4,151.86 | $4,003.23 | $4,071.71 | $1,355.35 |
| 2024-05-26 | $3,921.82 | $4,053.32 | $3,916.59 | $4,003.86 | $6,218.36 |
| 2024-05-25 | $3,902.21 | $4,029.10 | $3,854.58 | $3,930.14 | $8,332.30 |
| 2024-05-24 | $3,926.37 | $3,950.28 | $3,843.73 | $3,902.27 | $199.41 |
| 2024-05-23 | $3,917.55 | $4,129.82 | $3,864.52 | $3,925.08 | $7,695.74 |