LQDR Historical USD Price
Daily close · Feb 7, 2022 → Feb 11, 2023Daily price history
Jan 13, 2023 → Feb 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-11 | $1.56 | $1.58 | $1.53 | $1.57 | $10,960.63 |
| 2023-02-10 | $1.71 | $1.71 | $1.50 | $1.53 | $16,905.09 |
| 2023-02-09 | $1.62 | $1.71 | $1.62 | $1.71 | $19,369.44 |
| 2023-02-08 | $1.62 | $1.67 | $1.62 | $1.67 | $19,959.20 |
| 2023-02-07 | $1.67 | $1.67 | $1.62 | $1.63 | $15,984.99 |
| 2023-02-06 | $1.64 | $1.67 | $1.62 | $1.62 | $13,780.76 |
| 2023-02-05 | $1.64 | $1.68 | $1.62 | $1.62 | $15,002.44 |
| 2023-02-04 | $1.66 | $1.72 | $1.62 | $1.68 | $18,924.10 |
| 2023-02-03 | $1.71 | $1.72 | $1.65 | $1.72 | $33,221.05 |
| 2023-02-02 | $1.71 | $1.72 | $1.65 | $1.66 | $21,740.57 |
| 2023-02-01 | $1.55 | $1.71 | $1.52 | $1.69 | $21,034.86 |
| 2023-01-31 | $1.54 | $1.55 | $1.50 | $1.52 | $38,540.97 |
| 2023-01-30 | $1.53 | $1.54 | $1.50 | $1.54 | $16,409.56 |
| 2023-01-29 | $1.47 | $1.61 | $1.23 | $1.54 | $16,355.06 |
| 2023-01-28 | $1.51 | $1.51 | $1.47 | $1.47 | $10,204.20 |
| 2023-01-27 | $1.65 | $1.65 | $1.47 | $1.50 | $25,394.24 |
| 2023-01-26 | $1.38 | $1.67 | $1.38 | $1.64 | $44,719.93 |
| 2023-01-25 | $1.54 | $1.54 | $1.22 | $1.43 | $9,760.40 |
| 2023-01-24 | $1.50 | $1.54 | $1.47 | $1.49 | $21,393.18 |
| 2023-01-23 | $1.35 | $1.50 | $1.34 | $1.48 | $26,073.44 |
| 2023-01-22 | $1.37 | $1.38 | $1.33 | $1.37 | $25,745.59 |
| 2023-01-21 | $1.37 | $1.37 | $1.33 | $1.34 | $22,096.12 |
| 2023-01-20 | $1.32 | $1.37 | $1.28 | $1.33 | $21,445.50 |
| 2023-01-19 | $1.32 | $1.32 | $1.28 | $1.28 | $10,988.31 |
| 2023-01-18 | $1.32 | $1.32 | $1.28 | $1.28 | $13,112.94 |
| 2023-01-17 | $1.19 | $1.32 | $1.16 | $1.28 | $16,320.02 |
| 2023-01-16 | $1.13 | $1.19 | $1.13 | $1.19 | $16,299.26 |
| 2023-01-15 | $1.17 | $1.17 | $1.13 | $1.13 | $11,968.51 |
| 2023-01-14 | $1.13 | $1.17 | $1.13 | $1.13 | $25,726.68 |
| 2023-01-13 | $1.12 | $1.17 | $1.09 | $1.17 | $15,727.88 |