LQT Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.01252793 | $0.01305262 | $0.01242078 | $0.01305262 | $2.63 |
| 2023-03-11 | $0.01256872 | $0.01273758 | $0.01226662 | $0.01252406 | $2.53 |
| 2023-03-10 | $0.01257419 | $0.01259449 | $0.01252257 | $0.01255327 | $12.55 |
| 2023-03-09 | $0.01279942 | $0.01297242 | $0.0121557 | $0.01235631 | $517.62 |
| 2023-03-08 | $0.01288267 | $0.01306834 | $0.01271706 | $0.01278436 | $535.55 |
| 2023-03-07 | $0.01282406 | $0.01291956 | $0.01268969 | $0.01288186 | $539.63 |
| 2023-03-06 | $0.01286402 | $0.01289901 | $0.01264643 | $0.01282491 | $537.25 |
| 2023-03-05 | $0.0129047 | $0.01302521 | $0.01282672 | $0.01286201 | $538.80 |
| 2023-03-04 | $0.01292562 | $0.01296942 | $0.01277075 | $0.01290164 | $540.46 |
| 2023-03-03 | $0.01335099 | $0.0133556 | $0.01283402 | $0.01291788 | $541.14 |
| 2023-03-02 | $0.0134776 | $0.01351315 | $0.01318601 | $0.01334829 | $559.17 |
| 2023-03-01 | $0.0126339 | $0.01348514 | $0.01261018 | $0.01348274 | $825.74 |
| 2023-02-28 | $0.01272633 | $0.0128166 | $0.01258905 | $0.01263197 | $56.59 |
| 2023-02-27 | $0.01277532 | $0.01397811 | $0.01256507 | $0.01272637 | $1,185.48 |
| 2023-02-26 | $0.01271017 | $0.01282072 | $0.01200862 | $0.01277581 | $730.12 |
| 2023-02-25 | $0.01272771 | $0.01275471 | $0.01249929 | $0.01270672 | $6.48 |
| 2023-02-24 | $0.01298369 | $0.01312937 | $0.01263635 | $0.01271837 | $12.72 |
| 2023-02-23 | $0.01320134 | $0.01329508 | $0.01289557 | $0.0129899 | $12.99 |
| 2023-02-22 | $0.01316052 | $0.01321331 | $0.01284923 | $0.01321331 | $21.57 |
| 2023-02-21 | $0.01325498 | $0.01338995 | $0.01309481 | $0.01314858 | $21.46 |
| 2023-02-20 | $0.01266696 | $0.01337522 | $0.01263792 | $0.01324911 | $1,284.97 |
| 2023-02-19 | $0.01298148 | $0.01306082 | $0.01263174 | $0.01265639 | $8.44 |
| 2023-02-18 | $0.01299113 | $0.01306727 | $0.01286359 | $0.01299742 | $116.98 |
| 2023-02-17 | $0.01271607 | $0.01312163 | $0.01269443 | $0.01300739 | $28.42 |
| 2023-02-16 | $0.01265401 | $0.01359507 | $0.0126353 | $0.01272634 | $197.98 |
| 2023-02-15 | $0.01187799 | $0.01265361 | $0.01174984 | $0.01263847 | $395.92 |
| 2023-02-14 | $0.01162123 | $0.01199259 | $0.01141174 | $0.01187439 | $170.92 |
| 2023-02-13 | $0.0124622 | $0.01256343 | $0.01119993 | $0.01162389 | $116.24 |
| 2023-02-12 | $0.01237669 | $0.01276339 | $0.01221484 | $0.01246016 | $251.83 |
| 2023-02-11 | $0.01219477 | $0.01240139 | $0.01217673 | $0.01237678 | $250.14 |