LID Historical USD Price
Daily close · Aug 4, 2020 → Aug 6, 2021Daily price history
Jul 8, 2021 → Aug 6, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-06 | $0.19932184 | $0.20870948 | $0.19204041 | $0.20579604 | $38,575.21 |
| 2021-08-05 | $0.19240033 | $0.19975171 | $0.17983523 | $0.19922133 | $33,068.20 |
| 2021-08-04 | $0.17676428 | $0.19504359 | $0.17391415 | $0.19252601 | $36,307.67 |
| 2021-08-03 | $0.18432434 | $0.18568869 | $0.17315105 | $0.17630658 | $38,090.99 |
| 2021-08-02 | $0.17893754 | $0.18793183 | $0.17612146 | $0.18465918 | $36,545.42 |
| 2021-08-01 | $0.17434152 | $0.18779488 | $0.17420552 | $0.17953224 | $35,539.42 |
| 2021-07-31 | $0.16843904 | $0.17573015 | $0.16671197 | $0.17500068 | $40,746.54 |
| 2021-07-30 | $0.16168001 | $0.16887274 | $0.15774272 | $0.16887274 | $38,768.84 |
| 2021-07-29 | $0.15393556 | $0.16253717 | $0.15263546 | $0.16155665 | $32,917.65 |
| 2021-07-28 | $0.153169 | $0.15536793 | $0.15025517 | $0.15388578 | $36,203.56 |
| 2021-07-27 | $0.14697174 | $0.15371983 | $0.14289549 | $0.15312955 | $40,268.78 |
| 2021-07-26 | $0.14176356 | $0.15917796 | $0.14151612 | $0.14741008 | $35,729.59 |
| 2021-07-25 | $0.14141419 | $0.14255955 | $0.13717522 | $0.14225171 | $32,990.02 |
| 2021-07-24 | $0.13583782 | $0.14157748 | $0.13515093 | $0.14149635 | $34,048.00 |
| 2021-07-23 | $0.12709155 | $0.13620359 | $0.12644736 | $0.13620359 | $31,916.62 |
| 2021-07-22 | $0.12366353 | $0.12745031 | $0.12209527 | $0.12693348 | $26,799.65 |
| 2021-07-21 | $0.11135662 | $0.1254667 | $0.11019404 | $0.12378742 | $30,594.89 |
| 2021-07-20 | $0.11277528 | $0.11359163 | $0.10708471 | $0.11122423 | $29,973.82 |
| 2021-07-19 | $0.11618423 | $0.11772156 | $0.10613343 | $0.11280101 | $29,039.26 |
| 2021-07-18 | $0.11598392 | $0.12133304 | $0.1154454 | $0.11652345 | $28,691.10 |
| 2021-07-17 | $0.11439615 | $0.11682061 | $0.11331805 | $0.11593288 | $30,511.72 |
| 2021-07-16 | $0.11642326 | $0.11904028 | $0.11340138 | $0.11464243 | $28,130.15 |
| 2021-07-15 | $0.11958519 | $0.12199918 | $0.11391056 | $0.11549573 | $25,265.77 |
| 2021-07-14 | $0.11532252 | $0.12018109 | $0.11167398 | $0.11944065 | $29,951.96 |
| 2021-07-13 | $0.12031245 | $0.12088254 | $0.10941204 | $0.11512586 | $32,324.53 |
| 2021-07-12 | $0.12554863 | $0.12734364 | $0.11853743 | $0.1205714 | $31,783.08 |
| 2021-07-11 | $0.12252602 | $0.12713088 | $0.12092127 | $0.12563549 | $31,177.47 |
| 2021-07-10 | $0.12331569 | $0.12575852 | $0.11981003 | $0.1223212 | $32,182.87 |
| 2021-07-09 | $0.12037995 | $0.12551576 | $0.11761681 | $0.12358894 | $30,445.60 |
| 2021-07-08 | $0.12899656 | $0.12924635 | $0.1189716 | $0.12067357 | $26,624.53 |