LIQUIDIUM Historical USD Price
Daily close · Sep 3, 2024 → Sep 2, 2025Daily price history
Aug 4, 2025 → Sep 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-02 | $0.1744 | $0.1746 | $0.1718 | $0.1725 | $18,633.06 |
| 2025-09-01 | $0.1835 | $0.18355 | $0.1805 | $0.1812 | $89,133.17 |
| 2025-08-31 | $0.18415 | $0.1847 | $0.18275 | $0.1835 | $82,698.00 |
| 2025-08-30 | $0.18425 | $0.18435 | $0.1838 | $0.18415 | $79,335.14 |
| 2025-08-29 | $0.1852 | $0.18685 | $0.1833 | $0.1841 | $87,019.23 |
| 2025-08-28 | $0.185 | $0.1857 | $0.18475 | $0.18525 | $79,977.46 |
| 2025-08-27 | $0.18505 | $0.18545 | $0.18415 | $0.185 | $81,872.59 |
| 2025-08-26 | $0.18615 | $0.1863 | $0.185 | $0.1851 | $82,112.19 |
| 2025-08-25 | $0.18785 | $0.18805 | $0.1862 | $0.1862 | $82,928.88 |
| 2025-08-24 | $0.18725 | $0.1886 | $0.1869 | $0.18785 | $80,030.03 |
| 2025-08-23 | $0.1892 | $0.18935 | $0.18705 | $0.18715 | $79,910.33 |
| 2025-08-22 | $0.18805 | $0.18975 | $0.188 | $0.18925 | $77,877.64 |
| 2025-08-21 | $0.191 | $0.1924 | $0.18785 | $0.1882 | $104,916.11 |
| 2025-08-20 | $0.1913 | $0.19135 | $0.1907 | $0.191 | $83,946.66 |
| 2025-08-19 | $0.1918 | $0.1922 | $0.19115 | $0.1912 | $62,871.99 |
| 2025-08-18 | $0.1925 | $0.1947 | $0.19175 | $0.1918 | $87,887.47 |
| 2025-08-17 | $0.1941 | $0.19415 | $0.19235 | $0.1925 | $85,383.23 |
| 2025-08-16 | $0.1947 | $0.19485 | $0.1939 | $0.19415 | $71,062.84 |
| 2025-08-15 | $0.19355 | $0.1949 | $0.19355 | $0.19475 | $70,231.05 |
| 2025-08-14 | $0.192 | $0.1933 | $0.1918 | $0.193 | $68,628.68 |
| 2025-08-13 | $0.1946 | $0.1947 | $0.1912 | $0.192 | $78,176.51 |
| 2025-08-12 | $0.1932 | $0.19475 | $0.1925 | $0.1945 | $73,361.95 |
| 2025-08-11 | $0.1921 | $0.19415 | $0.19195 | $0.1932 | $73,702.93 |
| 2025-08-10 | $0.1912 | $0.19225 | $0.19025 | $0.192 | $83,106.48 |
| 2025-08-09 | $0.18755 | $0.1925 | $0.18725 | $0.19125 | $88,243.38 |
| 2025-08-08 | $0.18245 | $0.1873 | $0.182 | $0.1873 | $89,078.94 |
| 2025-08-07 | $0.1849 | $0.1851 | $0.18115 | $0.18245 | $128,910.94 |
| 2025-08-06 | $0.18445 | $0.18525 | $0.18345 | $0.1849 | $152,209.28 |
| 2025-08-05 | $0.18345 | $0.18485 | $0.1832 | $0.1845 | $150,954.27 |
| 2025-08-04 | $0.18615 | $0.1864 | $0.18275 | $0.18345 | $151,555.61 |