LILA Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.03988763 | $0.04148683 | $0.03956247 | $0.04040283 | $69,309.25 |
| 2024-12-11 | $0.03776714 | $0.04004165 | $0.03714034 | $0.03986911 | $70,638.73 |
| 2024-12-10 | $0.03862504 | $0.03928735 | $0.03670664 | $0.03774471 | $64,769.05 |
| 2024-12-09 | $0.04167901 | $0.04167901 | $0.03753197 | $0.03866349 | $66,663.32 |
| 2024-12-08 | $0.041604 | $0.04178225 | $0.04090963 | $0.04175666 | $73,074.23 |
| 2024-12-07 | $0.04163895 | $0.0418591 | $0.04137968 | $0.0416205 | $75,620.35 |
| 2024-12-06 | $0.03939682 | $0.04248458 | $0.03938656 | $0.0416801 | $73,814.35 |
| 2024-12-05 | $0.03993253 | $0.04106631 | $0.03908495 | $0.03940906 | $68,539.79 |
| 2024-12-04 | $0.03765786 | $0.04038337 | $0.03765786 | $0.03990425 | $83,431.98 |
| 2024-12-03 | $0.03792953 | $0.03815833 | $0.03661914 | $0.03769333 | $64,556.51 |
| 2024-12-02 | $0.03860999 | $0.03911394 | $0.03715133 | $0.03792044 | $67,208.72 |
| 2024-12-01 | $0.03856394 | $0.03895106 | $0.03815368 | $0.0385886 | $67,146.25 |
| 2024-11-30 | $0.03739228 | $0.03885074 | $0.03721108 | $0.03857383 | $67,268.11 |
| 2024-11-29 | $0.03725404 | $0.03790366 | $0.03686387 | $0.03742131 | $64,572.11 |
| 2024-11-28 | $0.03806129 | $0.03809343 | $0.03683199 | $0.0372578 | $64,165.56 |
| 2024-11-27 | $0.03463873 | $0.03829201 | $0.03441401 | $0.03810817 | $85,873.25 |
| 2024-11-26 | $0.01413514 | $0.03592983 | $0.01411894 | $0.03463914 | $60,745.69 |
| 2024-11-25 | $0.03497894 | $0.03502534 | $0.01387651 | $0.01413526 | $42,661.19 |
| 2024-11-24 | $0.03532459 | $0.0358634 | $0.03427797 | $0.03497894 | $60,222.77 |
| 2024-11-23 | $0.0346356 | $0.03633358 | $0.03454808 | $0.03533076 | $62,210.19 |
| 2024-11-22 | $0.03493531 | $0.03560736 | $0.03407097 | $0.03461513 | $66,774.12 |
| 2024-11-21 | $0.0319479 | $0.03520408 | $0.03161464 | $0.03497354 | $67,133.72 |
| 2024-11-20 | $0.03233727 | $0.03283466 | $0.03159042 | $0.03194048 | $67,247.41 |
| 2024-11-19 | $0.03338161 | $0.03342531 | $0.03200494 | $0.03235096 | $56,568.24 |
| 2024-11-18 | $0.03200811 | $0.03351388 | $0.03179343 | $0.03335334 | $57,898.64 |
| 2024-11-17 | $0.03262048 | $0.03289448 | $0.03166528 | $0.03202016 | $56,481.35 |
| 2024-11-16 | $0.03216633 | $0.03345151 | $0.03198541 | $0.03260406 | $56,441.12 |
| 2024-11-15 | $0.03287032 | $0.03423488 | $0.03142844 | $0.03216732 | $59,598.83 |
| 2024-11-14 | $0.034635 | $0.03544782 | $0.03199691 | $0.03295705 | $69,794.80 |
| 2024-11-13 | $0.03377954 | $0.03568452 | $0.02100113 | $0.03422554 | $33,917.79 |