LQTY Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.97275368 | $0.98633632 | $0.94997015 | $0.97544862 | $401,383.61 |
| 2022-07-22 | $0.98349225 | $1.09 | $0.95625971 | $0.97619292 | $556,387.71 |
| 2022-07-21 | $0.94796489 | $0.99058498 | $0.93273129 | $0.97896919 | $457,087.41 |
| 2022-07-20 | $0.94719073 | $0.98626949 | $0.92917224 | $0.94935428 | $454,049.55 |
| 2022-07-19 | $0.94741341 | $0.96718344 | $0.93237905 | $0.94655212 | $412,257.85 |
| 2022-07-18 | $0.92404703 | $0.98147453 | $0.92404703 | $0.95388252 | $678,449.60 |
| 2022-07-17 | $0.92886826 | $0.94739586 | $0.91937234 | $0.92827411 | $455,672.78 |
| 2022-07-16 | $0.93091276 | $0.95552467 | $0.91587338 | $0.92561875 | $582,981.04 |
| 2022-07-15 | $0.93288872 | $0.96806411 | $0.92273626 | $0.93102676 | $473,465.34 |
| 2022-07-14 | $0.97628935 | $0.99401126 | $0.93408826 | $0.93844084 | $451,528.62 |
| 2022-07-13 | $1.06 | $1.06 | $0.94685249 | $0.97166591 | $528,160.71 |
| 2022-07-12 | $0.92545 | $1.11 | $0.92030909 | $1.06 | $750,905.17 |
| 2022-07-11 | $0.94697526 | $0.94901194 | $0.91646667 | $0.92600909 | $418,592.54 |
| 2022-07-10 | $0.97503246 | $0.98155438 | $0.93842005 | $0.94704338 | $399,609.26 |
| 2022-07-09 | $1.04 | $1.05 | $0.9562148 | $0.97565553 | $449,208.99 |
| 2022-07-08 | $0.95709803 | $1.06 | $0.95190591 | $1.05 | $560,413.16 |
| 2022-07-07 | $0.94447119 | $0.9875 | $0.92658309 | $0.96118281 | $446,074.76 |
| 2022-07-06 | $0.98642036 | $0.99530104 | $0.92965282 | $0.94558776 | $452,853.97 |
| 2022-07-05 | $0.9794704 | $1.01 | $0.94792562 | $0.98952414 | $483,935.64 |
| 2022-07-04 | $0.9580564 | $0.99607677 | $0.93928885 | $0.99452843 | $505,575.61 |
| 2022-07-03 | $0.95731828 | $1.02 | $0.91571969 | $0.95877576 | $811,613.41 |
| 2022-07-02 | $0.96540341 | $0.9782304 | $0.93713526 | $0.95582908 | $573,443.25 |
| 2022-07-01 | $0.98333352 | $1.01 | $0.9441794 | $0.96231694 | $597,368.80 |
| 2022-06-30 | $1.01 | $1.05 | $0.96996616 | $0.98297208 | $802,181.12 |
| 2022-06-29 | $1.05 | $1.10 | $1.03 | $1.06 | $1.06M |
| 2022-06-28 | $1.07 | $1.09 | $1.03 | $1.04 | $565,588.40 |
| 2022-06-27 | $1.05 | $1.12 | $1.03 | $1.07 | $1.43M |
| 2022-06-26 | $1.04 | $1.12 | $1.04 | $1.05 | $1.08M |
| 2022-06-25 | $1.02 | $1.11 | $1.01 | $1.05 | $450,316.77 |
| 2022-06-24 | $0.99927975 | $1.05 | $0.9868696 | $1.02 | $486,494.31 |