LUSD Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $1.02 | $1.03 | $1.01 | $1.03 | $310,028.58 |
| 2023-03-13 | $1.02 | $1.03 | $1.01 | $1.02 | $1.76M |
| 2023-03-12 | $1.03 | $1.06 | $1.02 | $1.02 | $2.06M |
| 2023-03-11 | $1.03 | $1.09 | $1.02 | $1.03 | $8.16M |
| 2023-03-10 | $0.95740061 | $1.04 | $0.95740061 | $1.03 | $7.36M |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00M |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00M |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00M |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00M |
| 2023-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00M |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00M |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00M |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00M |
| 2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $763,247.53 |
| 2023-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $2.36M |
| 2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.87M |
| 2023-02-26 | $1.00 | $1.00 | $0.99877171 | $1.00 | $1.43M |
| 2023-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $3.02M |
| 2023-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $771,368.26 |
| 2023-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M |
| 2023-02-22 | $0.99997805 | $1.00 | $0.99997077 | $1.00 | $454,394.81 |
| 2023-02-21 | $1.00 | $1.00 | $0.99995029 | $0.99997805 | $1.27M |
| 2023-02-20 | $0.99982783 | $1.00 | $0.99982483 | $1.00 | $2.24M |
| 2023-02-19 | $1.00 | $1.00 | $0.99944242 | $0.99982575 | $870,206.58 |
| 2023-02-18 | $1.00 | $1.00 | $0.99918814 | $1.00 | $1.25M |
| 2023-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $621,549.54 |
| 2023-02-16 | $1.02 | $1.02 | $0.9950542 | $1.00 | $1.75M |
| 2023-02-15 | $1.01 | $1.02 | $1.00 | $1.02 | $3.57M |
| 2023-02-14 | $1.00 | $1.01 | $1.00 | $1.01 | $3.34M |
| 2023-02-13 | $1.00 | $1.01 | $1.00 | $1.00 | $1.73M |