LQ Historical USD Price
Daily close · May 2, 2022 → Apr 22, 2024Daily price history
Mar 24, 2024 → Apr 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-22 | $1.90 | $1.96 | $1.83 | $1.84 | $49,279.90 |
| 2024-04-21 | $1.73 | $1.92 | $1.71 | $1.90 | $52,890.36 |
| 2024-04-20 | $1.67 | $1.82 | $1.59 | $1.73 | $36,480.04 |
| 2024-04-19 | $1.60 | $1.70 | $1.55 | $1.67 | $62,837.09 |
| 2024-04-18 | $1.65 | $1.70 | $1.58 | $1.67 | $66,125.40 |
| 2024-04-17 | $1.73 | $1.76 | $1.61 | $1.64 | $57,563.51 |
| 2024-04-16 | $1.71 | $1.79 | $1.55 | $1.73 | $77,142.38 |
| 2024-04-15 | $1.80 | $1.94 | $1.55 | $1.65 | $131,136.89 |
| 2024-04-14 | $1.71 | $1.83 | $1.64 | $1.80 | $174,599.78 |
| 2024-04-13 | $1.99 | $2.04 | $1.51 | $1.71 | $153,077.48 |
| 2024-04-12 | $2.31 | $2.32 | $1.91 | $1.99 | $160,669.97 |
| 2024-04-11 | $2.29 | $2.37 | $2.25 | $2.31 | $179,158.68 |
| 2024-04-10 | $2.35 | $2.38 | $2.22 | $2.29 | $181,003.90 |
| 2024-04-09 | $2.43 | $2.50 | $2.30 | $2.34 | $150,785.68 |
| 2024-04-08 | $2.34 | $2.49 | $2.30 | $2.43 | $170,933.34 |
| 2024-04-07 | $2.21 | $2.36 | $2.17 | $2.34 | $177,196.38 |
| 2024-04-06 | $2.16 | $2.25 | $2.15 | $2.21 | $177,945.35 |
| 2024-04-05 | $2.24 | $2.32 | $2.13 | $2.16 | $151,144.08 |
| 2024-04-04 | $2.13 | $2.33 | $2.11 | $2.23 | $159,286.63 |
| 2024-04-03 | $2.21 | $2.30 | $2.13 | $2.13 | $117,530.48 |
| 2024-04-02 | $2.32 | $2.32 | $2.09 | $2.21 | $157,446.16 |
| 2024-04-01 | $2.63 | $2.64 | $2.21 | $2.32 | $114,152.75 |
| 2024-03-31 | $2.54 | $2.65 | $2.53 | $2.63 | $133,980.93 |
| 2024-03-30 | $2.44 | $2.65 | $2.42 | $2.54 | $119,885.19 |
| 2024-03-29 | $2.32 | $2.44 | $2.27 | $2.44 | $157,334.64 |
| 2024-03-28 | $2.41 | $2.48 | $2.27 | $2.33 | $124,465.80 |
| 2024-03-27 | $2.52 | $2.65 | $2.41 | $2.41 | $145,597.62 |
| 2024-03-26 | $2.56 | $2.77 | $2.50 | $2.52 | $134,443.38 |
| 2024-03-25 | $2.57 | $2.77 | $2.43 | $2.56 | $107,301.56 |
| 2024-03-24 | $2.50 | $2.58 | $2.48 | $2.57 | $174,510.19 |