LSK Historical USD Price
Daily close · Apr 6, 2016 → Apr 5, 2017Daily price history
Mar 7, 2017 → Apr 5, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-04-05 | $0.264887 | $0.288367 | $0.255288 | $0.280973 | $432,126.00 |
| 2017-04-04 | $0.27174 | $0.27816 | $0.252835 | $0.2656 | $398,036.00 |
| 2017-04-03 | $0.272624 | $0.290936 | $0.252567 | $0.270321 | $878,806.00 |
| 2017-04-02 | $0.313124 | $0.317356 | $0.251297 | $0.271411 | $1.08M |
| 2017-04-01 | $0.310093 | $0.315487 | $0.290832 | $0.31423 | $477,805.00 |
| 2017-03-31 | $0.330211 | $0.340741 | $0.277549 | $0.309446 | $1.26M |
| 2017-03-30 | $0.336026 | $0.350706 | $0.309848 | $0.331256 | $893,252.00 |
| 2017-03-29 | $0.30387 | $0.345001 | $0.29204 | $0.337734 | $1.09M |
| 2017-03-28 | $0.287418 | $0.319706 | $0.284567 | $0.303948 | $927,521.00 |
| 2017-03-27 | $0.270922 | $0.322991 | $0.270922 | $0.286597 | $1.91M |
| 2017-03-26 | $0.269307 | $0.486311 | $0.251469 | $0.268239 | $660,583.00 |
| 2017-03-25 | $0.258235 | $0.295661 | $0.243635 | $0.269478 | $1.06M |
| 2017-03-24 | $0.270093 | $0.289441 | $0.257284 | $0.257284 | $973,098.00 |
| 2017-03-23 | $0.286611 | $0.307988 | $0.265448 | $0.265448 | $1.10M |
| 2017-03-22 | $0.30566 | $0.30566 | $0.243729 | $0.285156 | $1.73M |
| 2017-03-21 | $0.240922 | $0.400428 | $0.240922 | $0.303869 | $6.38M |
| 2017-03-20 | $0.187285 | $0.261113 | $0.184857 | $0.240709 | $1.18M |
| 2017-03-19 | $0.177649 | $0.190537 | $0.166261 | $0.186555 | $423,163.00 |
| 2017-03-18 | $0.16448 | $0.195111 | $0.160043 | $0.174334 | $552,518.00 |
| 2017-03-17 | $0.194562 | $0.197039 | $0.164313 | $0.164313 | $474,332.00 |
| 2017-03-16 | $0.171343 | $0.209961 | $0.157835 | $0.191859 | $955,187.00 |
| 2017-03-15 | $0.146904 | $0.170264 | $0.142451 | $0.167172 | $575,218.00 |
| 2017-03-14 | $0.130063 | $0.180962 | $0.126184 | $0.146783 | $1.08M |
| 2017-03-13 | $0.113317 | $0.134209 | $0.112282 | $0.12857 | $293,186.00 |
| 2017-03-12 | $0.111551 | $0.118127 | $0.108665 | $0.113241 | $160,726.00 |
| 2017-03-11 | $0.114474 | $0.118265 | $0.1109 | $0.111927 | $86,252.00 |
| 2017-03-10 | $0.118843 | $0.120787 | $0.104464 | $0.113279 | $178,964.00 |
| 2017-03-09 | $0.110532 | $0.123206 | $0.109469 | $0.118916 | $157,196.00 |
| 2017-03-08 | $0.120248 | $0.120397 | $0.109247 | $0.110449 | $142,038.00 |
| 2017-03-07 | $0.125893 | $0.126539 | $0.114776 | $0.12034 | $134,803.00 |