LML Historical USD Price
Daily close · May 9, 2019 → May 17, 2020Daily price history
Apr 16, 2020 → May 17, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-17 | $0.00243681 | $0.00473664 | $0.00242215 | $0.00473664 | $865.42 |
| 2020-05-16 | $0.00472335 | $0.00473649 | $0.00239169 | $0.00243862 | $630.15 |
| 2020-05-15 | $0.00474006 | $0.00474006 | $0.00237841 | $0.00472335 | $1,259.39 |
| 2020-05-14 | $0.00476381 | $0.00476381 | $0.00233959 | $0.00474006 | $8,474.66 |
| 2020-05-13 | $0.00473928 | $0.00476381 | $0.0025073 | $0.00476381 | $12,272.61 |
| 2020-05-12 | $0.00221862 | $0.00473928 | $0.00221123 | $0.00473928 | $5,248.38 |
| 2020-05-11 | $0.00232591 | $0.00475653 | $0.00221233 | $0.00222135 | $2,706.99 |
| 2020-05-10 | $0.00231255 | $0.00475653 | $0.00223136 | $0.00232686 | $4,911.36 |
| 2020-05-08 | $0.00474819 | $0.00475029 | $0.00228231 | $0.00475029 | $6,760.33 |
| 2020-05-07 | $0.00478063 | $0.00478063 | $0.00234828 | $0.00474819 | $14,442.61 |
| 2020-05-06 | $0.0047817 | $0.0047817 | $0.00234711 | $0.00478063 | $16,653.13 |
| 2020-05-05 | $0.00480359 | $0.00480359 | $0.00244466 | $0.0047817 | $4,884.76 |
| 2020-05-04 | $0.00480359 | $0.00480359 | $0.0024018 | $0.00480359 | $47,787.83 |
| 2020-05-02 | $0.00480984 | $0.00480984 | $0.00240452 | $0.0025028 | $13,220.29 |
| 2020-05-01 | $0.00476962 | $0.00480984 | $0.00234127 | $0.00480984 | $6,785.64 |
| 2020-04-30 | $0.00245782 | $0.00476962 | $0.00230817 | $0.00476962 | $9,544.19 |
| 2020-04-29 | $0.004769 | $0.004769 | $0.0023476 | $0.00245736 | $3,824.63 |
| 2020-04-28 | $0.00477321 | $0.00477321 | $0.00241647 | $0.004769 | $7,051.38 |
| 2020-04-27 | $0.00477185 | $0.00477321 | $0.00241549 | $0.00477321 | $15,351.55 |
| 2020-04-26 | $0.00475596 | $0.00477185 | $0.00243125 | $0.00477185 | $2,764.08 |
| 2020-04-25 | $0.00476226 | $0.00476226 | $0.00242539 | $0.00475596 | $8,398.64 |
| 2020-04-24 | $0.00474715 | $0.00476226 | $0.00242831 | $0.00476226 | $15,338.85 |
| 2020-04-23 | $0.00478398 | $0.00478398 | $0.00239907 | $0.00474715 | $14,491.11 |
| 2020-04-22 | $0.00481415 | $0.00481415 | $0.00244625 | $0.00478398 | $14,719.41 |
| 2020-04-21 | $0.00481243 | $0.00481415 | $0.00246486 | $0.00481415 | $1,036.77 |
| 2020-04-20 | $0.00277859 | $0.00481243 | $0.00254665 | $0.00481243 | $4,247.35 |
| 2020-04-19 | $0.0047998 | $0.00481243 | $0.00277828 | $0.0027794 | $297.18 |
| 2020-04-18 | $0.00330784 | $0.0047998 | $0.00322464 | $0.0047998 | $7,093.77 |
| 2020-04-17 | $0.00481559 | $0.00481559 | $0.00266869 | $0.00330807 | $507.60 |
| 2020-04-16 | $0.00484322 | $0.00484322 | $0.00249282 | $0.00481559 | $1,276.19 |