LISTA Historical USD Price
Daily close · Jun 20, 2024 → Jun 19, 2025Daily price history
May 21, 2025 → Jun 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-19 | $0.19070403 | $0.19539471 | $0.1855 | $0.19001096 | $6.92M |
| 2025-06-18 | $0.19341176 | $0.19638936 | $0.18260615 | $0.19065403 | $6.65M |
| 2025-06-17 | $0.20126421 | $0.20565714 | $0.18821176 | $0.19375625 | $7.30M |
| 2025-06-16 | $0.20515389 | $0.21853546 | $0.201933 | $0.201933 | $9.31M |
| 2025-06-15 | $0.20134615 | $0.21584824 | $0.20088403 | $0.20518188 | $13.20M |
| 2025-06-14 | $0.20350979 | $0.20414484 | $0.19512643 | $0.20134353 | $7.74M |
| 2025-06-13 | $0.22003144 | $0.22363137 | $0.19327607 | $0.20388412 | $15.90M |
| 2025-06-12 | $0.23749067 | $0.23786091 | $0.21944778 | $0.22063389 | $8.33M |
| 2025-06-11 | $0.25389014 | $0.25529333 | $0.23410071 | $0.23781276 | $11.26M |
| 2025-06-10 | $0.24063062 | $0.27002556 | $0.23246942 | $0.25369649 | $21.26M |
| 2025-06-09 | $0.22876285 | $0.24125172 | $0.21835104 | $0.2406286 | $10.66M |
| 2025-06-08 | $0.2390721 | $0.2403825 | $0.22847588 | $0.22875907 | $5.46M |
| 2025-06-07 | $0.22750262 | $0.2410835 | $0.22636232 | $0.23912222 | $7.60M |
| 2025-06-06 | $0.22717529 | $0.24104813 | $0.22685 | $0.227464 | $9.65M |
| 2025-06-05 | $0.24603517 | $0.25713523 | $0.22512177 | $0.22793688 | $16.39M |
| 2025-06-04 | $0.25506265 | $0.25793114 | $0.23876619 | $0.24603287 | $14.80M |
| 2025-06-03 | $0.25808725 | $0.27568334 | $0.2487801 | $0.25476435 | $33.28M |
| 2025-06-02 | $0.22060074 | $0.26270736 | $0.2076319 | $0.25982348 | $47.42M |
| 2025-06-01 | $0.20832034 | $0.22135008 | $0.2000629 | $0.22058833 | $9.49M |
| 2025-05-31 | $0.2043026 | $0.21493114 | $0.19948848 | $0.20840891 | $9.75M |
| 2025-05-30 | $0.24938115 | $0.24995826 | $0.20411203 | $0.20433582 | $16.28M |
| 2025-05-29 | $0.27356027 | $0.28086671 | $0.24786177 | $0.24890342 | $13.20M |
| 2025-05-28 | $0.27825622 | $0.28145704 | $0.26399243 | $0.27366001 | $14.23M |
| 2025-05-27 | $0.28648407 | $0.30315299 | $0.27648823 | $0.2780522 | $24.05M |
| 2025-05-26 | $0.29175382 | $0.31601319 | $0.27990907 | $0.28675952 | $43.38M |
| 2025-05-25 | $0.26736602 | $0.28858767 | $0.25564043 | $0.28858767 | $31.73M |
| 2025-05-24 | $0.27123216 | $0.32162749 | $0.26473564 | $0.26733779 | $57.30M |
| 2025-05-23 | $0.27930512 | $0.29316101 | $0.26097467 | $0.27025597 | $43.65M |
| 2025-05-22 | $0.20294424 | $0.32318563 | $0.20294424 | $0.27914554 | $148.17M |
| 2025-05-21 | $0.19314888 | $0.20652664 | $0.1898889 | $0.20326233 | $12.18M |