LISUSD Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.99590817 | $0.99920979 | $0.99521716 | $0.99826429 | $119,730.54 |
| 2025-07-27 | $0.99916966 | $0.99917792 | $0.99589479 | $0.99590817 | $39,300.91 |
| 2025-07-26 | $0.99949251 | $0.99950161 | $0.9978804 | $0.99916966 | $27,634.97 |
| 2025-07-25 | $0.99833446 | $0.999494 | $0.99792744 | $0.99949251 | $19,494.64 |
| 2025-07-24 | $0.99801203 | $0.99963915 | $0.99775721 | $0.99833446 | $23,109.76 |
| 2025-07-23 | $0.99885 | $0.9991691 | $0.99748194 | $0.99801203 | $28,418.25 |
| 2025-07-22 | $0.99913328 | $0.99914164 | $0.99775344 | $0.99885 | $11,803.32 |
| 2025-07-21 | $0.99866589 | $0.99917266 | $0.99686153 | $0.99913328 | $92,553.01 |
| 2025-07-20 | $0.9983711 | $0.99868102 | $0.99719207 | $0.99866432 | $24,533.12 |
| 2025-07-19 | $0.99865963 | $0.99865963 | $0.99733426 | $0.9983711 | $7,183.74 |
| 2025-07-18 | $0.99848543 | $0.99947033 | $0.99765828 | $0.99865963 | $12,696.07 |
| 2025-07-17 | $0.99726163 | $0.99956056 | $0.99701953 | $0.99848543 | $38,946.99 |
| 2025-07-16 | $0.99849683 | $0.99874006 | $0.99668529 | $0.99726163 | $12,947.38 |
| 2025-07-15 | $0.9985729 | $0.99991978 | $0.99666474 | $0.99849683 | $4,058.48 |
| 2025-07-14 | $0.99789119 | $0.99861984 | $0.99756557 | $0.9985729 | $9,839.35 |
| 2025-07-13 | $0.99838201 | $0.99938217 | $0.99772999 | $0.99789119 | $19,264.52 |
| 2025-07-12 | $0.99944409 | $0.99960577 | $0.99804564 | $0.99838201 | $7,925.21 |
| 2025-07-11 | $0.99866175 | $0.99971274 | $0.99826798 | $0.99944409 | $9,182.79 |
| 2025-07-10 | $0.99816234 | $1.01 | $0.99511333 | $0.9986563 | $12,530.58 |
| 2025-07-09 | $0.99863668 | $1.02 | $0.99059358 | $0.99814651 | $59,168.72 |
| 2025-07-08 | $0.98168569 | $0.99892915 | $0.97532796 | $0.99864718 | $442,387.91 |
| 2025-07-07 | $1.00 | $1.01 | $0.97277234 | $0.9819375 | $82,373.15 |
| 2025-07-06 | $0.99657859 | $1.02 | $0.99457798 | $1.00 | $47,665.09 |
| 2025-07-05 | $0.99931812 | $1.00 | $0.99190879 | $0.99645874 | $32,246.74 |
| 2025-07-04 | $0.99838264 | $1.00 | $0.99155289 | $0.99944786 | $76,780.64 |
| 2025-07-03 | $0.99835879 | $0.99857095 | $0.99802377 | $0.99832283 | $706,971.02 |
| 2025-07-02 | $1.00 | $1.00 | $0.99186049 | $0.99841387 | $707,035.50 |
| 2025-07-01 | $0.99974657 | $1.01 | $0.99021246 | $1.00 | $72,837.09 |
| 2025-06-30 | $1.00 | $1.01 | $0.98916863 | $0.9995788 | $88,668.45 |
| 2025-06-29 | $0.99812195 | $1.01 | $0.99536924 | $1.00 | $19,793.87 |