LTB Historical USD Price
Daily close · Jul 31, 2019 → Mar 18, 2021Daily price history
Feb 17, 2021 → Mar 18, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-18 | $0.01535567 | $0.1320673 | $0.01500012 | $0.12853103 | $372.11 |
| 2021-03-17 | $0.12078386 | $0.12081735 | $0.01417069 | $0.01527744 | $67.05 |
| 2021-03-16 | $0.11675025 | $0.17722347 | $0.11235088 | $0.12005929 | $70.29 |
| 2021-03-15 | $0.17041469 | $0.17378125 | $0.11717639 | $0.11722969 | $18.44 |
| 2021-03-14 | $0.13568259 | $0.17971178 | $0.13483776 | $0.17142836 | $45.55 |
| 2021-03-13 | $0.17425455 | $0.17601206 | $0.12967624 | $0.13603868 | $3.87 |
| 2021-03-12 | $0.12153266 | $0.17515771 | $0.11635743 | $0.17479992 | $39.59 |
| 2021-03-11 | $0.11459966 | $0.17264294 | $0.11173307 | $0.12132031 | $46.56 |
| 2021-03-10 | $0.15924173 | $0.16510915 | $0.11421335 | $0.114792 | $2.30 |
| 2021-03-09 | $0.08378752 | $0.1588421 | $0.08315803 | $0.1588421 | $74.50 |
| 2021-03-08 | $0.09693157 | $0.12651086 | $0.08241222 | $0.08358552 | $29.99 |
| 2021-03-07 | $0.09442623 | $0.09902116 | $0.09442623 | $0.09743601 | $21.17 |
| 2021-03-06 | $0.09269703 | $0.09461706 | $0.09049248 | $0.0942725 | $0.74 |
| 2021-03-05 | $0.03078432 | $0.09531558 | $0.02963023 | $0.09268344 | $8.46 |
| 2021-03-04 | $0.10047632 | $0.10309893 | $0.02306481 | $0.03087849 | $2.75 |
| 2021-03-03 | $0.09654908 | $0.10461637 | $0.09617799 | $0.10089223 | $18.29 |
| 2021-03-02 | $0.09812051 | $0.09952781 | $0.09428518 | $0.09637503 | $6.89 |
| 2021-03-01 | $0.08878863 | $0.09857794 | $0.02116358 | $0.09843093 | $1.46 |
| 2021-02-28 | $0.09276837 | $0.09381322 | $0.08586459 | $0.08856949 | $10.17 |
| 2021-02-27 | $0.09224945 | $0.0960251 | $0.09145332 | $0.09314141 | $13.99 |
| 2021-02-26 | $0.09017346 | $0.09640705 | $0.08527424 | $0.09220588 | $1.26 |
| 2021-02-25 | $0.09177525 | $0.16220072 | $0.02440819 | $0.09046362 | $182.65 |
| 2021-02-24 | $0.11885498 | $0.1242202 | $0.08890128 | $0.0914509 | $14.37 |
| 2021-02-23 | $0.13260274 | $0.13878623 | $0.10997111 | $0.11828669 | $269.80 |
| 2021-02-22 | $0.14085552 | $0.14085552 | $0.12237804 | $0.13295047 | $149.21 |
| 2021-02-21 | $0.13345734 | $0.14301336 | $0.10108286 | $0.14086489 | $864.00 |
| 2021-02-20 | $0.13644589 | $0.13936621 | $0.09818246 | $0.13385091 | $35.76 |
| 2021-02-19 | $0.08925818 | $0.13614108 | $0.08918551 | $0.13614108 | $447.22 |
| 2021-02-18 | $0.08568114 | $0.11991286 | $0.08568114 | $0.08931073 | $188.00 |
| 2021-02-17 | $0.08781561 | $0.11861482 | $0.07913377 | $0.08560506 | $483.15 |