LTC Historical USD Price
Daily close · Apr 28, 2013 → Apr 27, 2014Daily price history
Mar 29, 2014 → Apr 27, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-04-27 | $10.56 | $10.65 | $9.88 | $9.92 | $3.35M |
| 2014-04-26 | $10.81 | $10.85 | $10.39 | $10.57 | $3.16M |
| 2014-04-25 | $12.54 | $12.55 | $10.47 | $10.79 | $13.00M |
| 2014-04-24 | $12.14 | $12.63 | $11.85 | $12.55 | $4.71M |
| 2014-04-23 | $12.04 | $12.21 | $11.98 | $12.13 | $2.38M |
| 2014-04-22 | $12.50 | $12.61 | $12.05 | $12.07 | $2.97M |
| 2014-04-21 | $12.56 | $12.93 | $12.35 | $12.50 | $3.87M |
| 2014-04-20 | $12.85 | $13.12 | $12.43 | $12.62 | $6.20M |
| 2014-04-19 | $12.05 | $12.89 | $11.64 | $12.82 | $6.73M |
| 2014-04-18 | $12.46 | $12.64 | $11.68 | $12.06 | $8.63M |
| 2014-04-17 | $13.42 | $13.74 | $12.22 | $12.52 | $10.92M |
| 2014-04-16 | $13.30 | $14.22 | $12.69 | $13.37 | $17.35M |
| 2014-04-15 | $11.46 | $13.44 | $11.31 | $13.25 | $15.09M |
| 2014-04-14 | $10.39 | $11.69 | $10.01 | $11.52 | $11.48M |
| 2014-04-13 | $10.66 | $10.96 | $9.68 | $10.31 | $6.25M |
| 2014-04-12 | $10.90 | $11.56 | $10.59 | $10.66 | $7.74M |
| 2014-04-11 | $8.42 | $11.37 | $8.18 | $10.95 | $18.75M |
| 2014-04-10 | $11.19 | $11.28 | $8.13 | $8.46 | $15.03M |
| 2014-04-09 | $11.38 | $11.51 | $11.15 | $11.19 | $2.08M |
| 2014-04-08 | $11.21 | $11.65 | $11.11 | $11.36 | $3.44M |
| 2014-04-07 | $11.66 | $11.93 | $11.26 | $11.26 | $3.90M |
| 2014-04-06 | $11.18 | $11.90 | $11.09 | $11.64 | $5.09M |
| 2014-04-05 | $11.00 | $11.24 | $10.86 | $11.19 | $3.02M |
| 2014-04-04 | $11.07 | $11.39 | $10.72 | $11.02 | $5.86M |
| 2014-04-03 | $11.26 | $11.26 | $10.29 | $11.05 | $10.99M |
| 2014-04-02 | $13.09 | $13.37 | $10.94 | $11.29 | $14.97M |
| 2014-04-01 | $12.77 | $13.67 | $12.76 | $13.13 | $7.35M |
| 2014-03-31 | $13.15 | $13.62 | $12.59 | $12.75 | $7.25M |
| 2014-03-30 | $13.45 | $13.55 | $12.64 | $13.14 | $10.93M |
| 2014-03-29 | $13.91 | $13.95 | $13.45 | $13.45 | $3.44M |