LCC Historical USD Price
Daily close · Feb 21, 2018 → Feb 20, 2019Daily price history
Jan 22, 2019 → Feb 20, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-20 | $0.01256563 | $0.01308774 | $0.01089552 | $0.01198324 | $36,491.78 |
| 2019-02-19 | $0.01073706 | $0.01367748 | $0.00948648 | $0.0125434 | $38,427.90 |
| 2019-02-18 | $0.01033256 | $0.01147003 | $0.00991439 | $0.01073106 | $41,036.90 |
| 2019-02-17 | $0.00983149 | $0.01052467 | $0.00915072 | $0.0103345 | $38,079.83 |
| 2019-02-16 | $0.0098948 | $0.01049434 | $0.00934135 | $0.00983592 | $44,294.78 |
| 2019-02-15 | $0.01043613 | $0.01084155 | $0.00827385 | $0.00960528 | $46,931.03 |
| 2019-02-14 | $0.01060584 | $0.01132177 | $0.01005128 | $0.01043678 | $45,183.86 |
| 2019-02-13 | $0.01250986 | $0.01288037 | $0.01020742 | $0.01060328 | $36,369.52 |
| 2019-02-12 | $0.01177482 | $0.01330988 | $0.01162525 | $0.01251975 | $42,390.28 |
| 2019-02-11 | $0.01357139 | $0.01422854 | $0.01160773 | $0.01179687 | $31,800.62 |
| 2019-02-10 | $0.01464228 | $0.01532191 | $0.0113265 | $0.01375886 | $41,886.86 |
| 2019-02-09 | $0.01724885 | $0.01724885 | $0.01351151 | $0.01463553 | $46,843.71 |
| 2019-02-08 | $0.01596347 | $0.01886915 | $0.01337145 | $0.01725121 | $55,267.91 |
| 2019-02-07 | $0.01707657 | $0.01734096 | $0.01242281 | $0.01595866 | $40,586.98 |
| 2019-02-06 | $0.01287902 | $0.02061365 | $0.01032839 | $0.01707518 | $44,751.95 |
| 2019-02-05 | $0.01821269 | $0.02703404 | $0.01246814 | $0.01285091 | $43,345.86 |
| 2019-02-04 | $0.01528266 | $0.01883108 | $0.01414529 | $0.01821369 | $62,400.34 |
| 2019-02-03 | $0.01339141 | $0.016023 | $0.01135109 | $0.0153653 | $48,790.82 |
| 2019-02-02 | $0.01127876 | $0.01341536 | $0.00930394 | $0.01341017 | $32,501.86 |
| 2019-02-01 | $0.00839497 | $0.01214528 | $0.00786359 | $0.01127866 | $40,962.46 |
| 2019-01-31 | $0.0120215 | $0.01397927 | $0.00786833 | $0.00839454 | $30,619.02 |
| 2019-01-30 | $0.00932211 | $0.01287838 | $0.00819833 | $0.01204269 | $60,455.58 |
| 2019-01-29 | $0.00718302 | $0.01032746 | $0.00717917 | $0.00849493 | $47,348.65 |
| 2019-01-28 | $0.00794447 | $0.00874201 | $0.0071876 | $0.0071876 | $31,908.59 |
| 2019-01-27 | $0.00813725 | $0.00849649 | $0.00790977 | $0.00794735 | $43,556.47 |
| 2019-01-26 | $0.00820433 | $0.00870898 | $0.00757527 | $0.0080327 | $42,735.80 |
| 2019-01-25 | $0.0088293 | $0.00903649 | $0.00747903 | $0.0082046 | $40,368.30 |
| 2019-01-24 | $0.0087131 | $0.00918482 | $0.00783565 | $0.0089677 | $42,381.91 |
| 2019-01-23 | $0.00931958 | $0.00950559 | $0.00854468 | $0.00870282 | $42,818.47 |
| 2019-01-22 | $0.00885298 | $0.00947084 | $0.00839108 | $0.00928002 | $45,055.41 |