LESTER Historical USD Price
Daily close · Jan 5, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.00031875 | $0.00032205 | $0.00031425 | $0.00031845 | $98,471.09 |
| 2026-01-05 | $0.0003222 | $0.00032675 | $0.00031715 | $0.0003187 | $83,018.30 |
| 2026-01-04 | $0.00031615 | $0.0004232 | $0.00031545 | $0.00032195 | $83,235.80 |
| 2026-01-03 | $0.00031605 | $0.0003188 | $0.00031145 | $0.0003158 | $70,220.40 |
| 2026-01-02 | $0.0003352 | $0.0003384 | $0.00033116 | $0.00033642 | $277,390.91 |
| 2026-01-01 | $0.0003352 | $0.0003384 | $0.0003352 | $0.0003352 | $288,317.99 |
| 2025-12-31 | $0.0003352 | $0.0003384 | $0.0003352 | $0.0003352 | $298,714.71 |
| 2025-12-30 | $0.0003384 | $0.0003384 | $0.00033085 | $0.0003352 | $294,473.23 |
| 2025-12-29 | $0.0003384 | $0.0003384 | $0.00033081 | $0.0003384 | $283,741.88 |
| 2025-12-28 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | $283,370.66 |
| 2025-12-27 | $0.00033519 | $0.00033886 | $0.00033455 | $0.00033808 | $286,093.78 |
| 2025-12-26 | $0.00033531 | $0.00033916 | $0.00033412 | $0.00033519 | $265,746.40 |
| 2025-12-25 | $0.00034295 | $0.00034478 | $0.000331 | $0.00033531 | $263,336.60 |
| 2025-12-24 | $0.00035458 | $0.00035465 | $0.0003427 | $0.00034295 | $275,870.01 |
| 2025-12-23 | $0.00037028 | $0.00037221 | $0.00035134 | $0.00035479 | $279,004.55 |
| 2025-12-22 | $0.00034 | $0.00037491 | $0.00034 | $0.00037042 | $282,951.42 |
| 2025-12-21 | $0.00034599 | $0.00034659 | $0.00033918 | $0.00034 | $277,741.72 |
| 2025-12-20 | $0.00035984 | $0.00036361 | $0.00034171 | $0.00034625 | $274,235.43 |
| 2025-12-19 | $0.00034746 | $0.00036129 | $0.00034746 | $0.00035963 | $275,437.79 |
| 2025-12-18 | $0.00037049 | $0.00038076 | $0.00034515 | $0.00034746 | $261,454.69 |
| 2025-12-17 | $0.00040065 | $0.0004093 | $0.00036818 | $0.00037049 | $269,743.98 |
| 2025-12-16 | $0.00035742 | $0.0004021 | $0.00035628 | $0.00040065 | $298,634.62 |
| 2025-12-15 | $0.00038915 | $0.00039705 | $0.00035189 | $0.00035781 | $268,003.61 |
| 2025-12-14 | $0.0004081 | $0.00040815 | $0.0003889 | $0.0003894 | $280,860.33 |
| 2025-12-13 | $0.00037685 | $0.0004113 | $0.00037636 | $0.00040805 | $286,015.27 |
| 2025-12-12 | $0.0003836 | $0.0003938 | $0.00037561 | $0.00037685 | $281,690.45 |
| 2025-12-11 | $0.0004069 | $0.000407 | $0.00036672 | $0.00038332 | $275,259.89 |
| 2025-12-10 | $0.00040355 | $0.0004132 | $0.00040175 | $0.0004069 | $279,419.76 |
| 2025-12-09 | $0.00039105 | $0.0004309 | $0.00038425 | $0.0004033 | $293,216.40 |
| 2025-12-08 | $0.00038725 | $0.0004145 | $0.00038695 | $0.00039105 | $289,609.52 |