LCP Historical USD Price
Daily close · May 21, 2014 → Jun 29, 2018Daily price history
May 31, 2018 → Jun 29, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-06-29 | $0.11737 | $0.126059 | $0.116035 | $0.12393 | $812.00 |
| 2018-06-28 | $0.122923 | $0.131606 | $0.116691 | $0.117295 | $785.00 |
| 2018-06-27 | $0.131336 | $0.132406 | $0.122294 | $0.12288 | $809.00 |
| 2018-06-26 | $0.134709 | $0.150908 | $0.131265 | $0.131389 | $566.00 |
| 2018-06-25 | $0.143186 | $0.156809 | $0.131266 | $0.134709 | $676.00 |
| 2018-06-24 | $0.139984 | $0.151861 | $0.122015 | $0.134096 | $916.00 |
| 2018-06-23 | $0.13284 | $0.142673 | $0.131362 | $0.140003 | $2,096.00 |
| 2018-06-22 | $0.144364 | $0.150646 | $0.13055 | $0.132823 | $696.00 |
| 2018-06-21 | $0.1725 | $0.181249 | $0.143476 | $0.144524 | $903.00 |
| 2018-06-20 | $0.189274 | $0.189481 | $0.139886 | $0.172464 | $2,624.00 |
| 2018-06-19 | $0.194436 | $0.197589 | $0.178878 | $0.189158 | $682.00 |
| 2018-06-18 | $0.194315 | $0.201304 | $0.168351 | $0.19454 | $2,071.00 |
| 2018-06-17 | $0.195838 | $0.197309 | $0.194334 | $0.194981 | $767.00 |
| 2018-06-16 | $0.192662 | $0.200342 | $0.190963 | $0.19532 | $6,578.00 |
| 2018-06-15 | $0.199446 | $0.203194 | $0.192305 | $0.193367 | $1,132.00 |
| 2018-06-14 | $0.191667 | $0.221148 | $0.191288 | $0.199842 | $1,635.00 |
| 2018-06-13 | $0.197556 | $0.200299 | $0.186097 | $0.191752 | $1,660.00 |
| 2018-06-12 | $0.214409 | $0.220028 | $0.195184 | $0.197046 | $1,562.00 |
| 2018-06-11 | $0.204209 | $0.226115 | $0.201505 | $0.214317 | $2,085.00 |
| 2018-06-10 | $0.241448 | $0.241448 | $0.201739 | $0.203918 | $1,801.00 |
| 2018-06-09 | $0.255813 | $0.257148 | $0.241145 | $0.241145 | $3,391.00 |
| 2018-06-08 | $0.257518 | $0.261356 | $0.253261 | $0.255923 | $1,373.00 |
| 2018-06-07 | $0.256348 | $0.276802 | $0.256348 | $0.257323 | $2,700.00 |
| 2018-06-06 | $0.255401 | $0.273202 | $0.251224 | $0.256113 | $2,276.00 |
| 2018-06-05 | $0.251177 | $0.266892 | $0.247597 | $0.255469 | $1,457.00 |
| 2018-06-04 | $0.258094 | $0.262031 | $0.250275 | $0.251056 | $1,369.00 |
| 2018-06-03 | $0.249507 | $0.262595 | $0.24664 | $0.257974 | $2,276.00 |
| 2018-06-02 | $0.244741 | $0.263619 | $0.239781 | $0.249439 | $2,027.00 |
| 2018-06-01 | $0.247224 | $0.254146 | $0.237002 | $0.244847 | $2,043.00 |
| 2018-05-31 | $0.246434 | $0.258287 | $0.245288 | $0.247044 | $1,974.00 |