LSV Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $2.00 | $2.04 | $1.96 | $1.99 | $828.33 |
| 2021-06-14 | $1.94 | $2.02 | $1.92 | $2.00 | $937.47 |
| 2021-06-13 | $1.77 | $1.94 | $1.74 | $1.94 | $914.87 |
| 2021-06-12 | $1.85 | $1.85 | $1.73 | $1.77 | $735.52 |
| 2021-06-11 | $1.82 | $1.86 | $1.80 | $1.85 | $735.31 |
| 2021-06-10 | $1.85 | $1.89 | $1.79 | $1.83 | $827.66 |
| 2021-06-09 | $1.58 | $1.85 | $1.53 | $1.85 | $1,233.73 |
| 2021-06-08 | $0.25633617 | $1.66 | $0.25348758 | $1.58 | $671.28 |
| 2021-06-07 | $0.28685912 | $1.80 | $0.07786546 | $0.25529291 | $228.14 |
| 2021-06-06 | $3.38 | $3.46 | $0.17293864 | $0.28636352 | $234.84 |
| 2021-06-05 | $3.31 | $3.45 | $3.20 | $3.37 | $1,566.88 |
| 2021-06-04 | $3.72 | $3.72 | $3.27 | $3.32 | $1,531.17 |
| 2021-06-03 | $1.86 | $3.72 | $1.85 | $3.72 | $1,742.44 |
| 2021-06-02 | $0.45186072 | $1.88 | $0.30785913 | $1.87 | $1,068.24 |
| 2021-06-01 | $0.72328515 | $0.73706146 | $0.07337939 | $0.45085312 | $1,879.07 |
| 2021-05-31 | $0.39899187 | $5.26 | $0.38440179 | $5.24 | $52.90 |
| 2021-05-30 | $0.3858871 | $0.54134972 | $0.3747642 | $0.39982465 | $17.31 |
| 2021-05-29 | $4.83 | $5.29 | $0.37689481 | $0.38607452 | $17.07 |
| 2021-05-28 | $0.64911455 | $4.82 | $0.52717903 | $4.81 | $48.62 |
| 2021-05-27 | $1.11 | $1.18 | $0.47418652 | $0.65099423 | $457.79 |
| 2021-05-26 | $0.47378174 | $1.12 | $0.46888873 | $1.11 | $100.32 |
| 2021-05-25 | $0.34315483 | $5.43 | $0.33726617 | $0.47221395 | $87.58 |
| 2021-05-24 | $0.32488711 | $0.35728261 | $0.32112156 | $0.34216748 | $37.93 |
| 2021-05-23 | $0.2818357 | $0.35606914 | $0.27600213 | $0.32343048 | $58.22 |
| 2021-05-22 | $1.32 | $1.33 | $0.1152841 | $0.28398422 | $272.54 |
| 2021-05-21 | $0.46438997 | $1.32 | $0.46438997 | $1.31 | $285.11 |
| 2021-05-20 | $0.26419992 | $0.47774221 | $0.23420107 | $0.46186118 | $19.84 |
| 2021-05-19 | $0.75863101 | $0.7657622 | $0.21705628 | $0.26422847 | $43.49 |
| 2021-05-18 | $6.20 | $6.51 | $0.79906572 | $6.32 | $99.54 |
| 2021-05-17 | $0.8339782 | $6.23 | $0.55783213 | $6.19 | $104.92 |