LTK Historical USD Price
Daily close · Mar 20, 2019 → Mar 27, 2020Daily price history
Feb 25, 2020 → Mar 27, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2020-03-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2020-03-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2020-03-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.39 |
| 2020-03-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.36 |
| 2020-03-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.23 |
| 2020-03-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.32 |
| 2020-03-20 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $1.33 |
| 2020-03-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.37 |
| 2020-03-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.18 |
| 2020-03-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.16 |
| 2020-03-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.11 |
| 2020-03-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.24 |
| 2020-03-14 | $0 | $0.00000001 | $0 | $0.00000001 | $0.05 |
| 2020-03-13 | $0.00000001 | $0.00000001 | $0 | $0 | $4.05 |
| 2020-03-12 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $0.11 |
| 2020-03-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.19 |
| 2020-03-10 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $0.20 |
| 2020-03-09 | $0.00000004 | $0.00000004 | $0.00000001 | $0.00000001 | $13.64 |
| 2020-03-08 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $47.07 |
| 2020-03-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $11.85 |
| 2020-03-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.49 |
| 2020-03-05 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $1.32 |
| 2020-03-04 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $0.09 |
| 2020-03-03 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $0.09 |
| 2020-03-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.09 |
| 2020-03-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2020-02-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2020-02-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.23 |
| 2020-02-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.23 |