LTCU Historical USD Price
Daily close · Aug 30, 2017 → Aug 28, 2018Daily price history
Jul 31, 2018 → Aug 28, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-08-28 | $0.00984947 | $0.01154693 | $0.00979005 | $0.01028109 | $199.85 |
| 2018-08-27 | $0.00943742 | $0.0120947 | $0.00939929 | $0.00984548 | $122.17 |
| 2018-08-26 | $0.00925788 | $0.00943824 | $0.00916882 | $0.00943824 | $79.28 |
| 2018-08-25 | $0.00914152 | $0.01032698 | $0.00908596 | $0.00925838 | $84.78 |
| 2018-08-24 | $0.00889782 | $0.00968282 | $0.00883154 | $0.00914202 | $14.82 |
| 2018-08-23 | $0.0081972 | $0.0095868 | $0.0081972 | $0.00889688 | $46.95 |
| 2018-08-22 | $0.00960174 | $0.01096817 | $0.00813051 | $0.0082002 | $32.29 |
| 2018-08-21 | $0.01053225 | $0.01075168 | $0.00918116 | $0.00959356 | $129.94 |
| 2018-08-20 | $0.0081195 | $0.01063798 | $0.00808128 | $0.0105373 | $298.11 |
| 2018-08-19 | $0.00795077 | $0.0089275 | $0.00793808 | $0.00812093 | $151.32 |
| 2018-08-18 | $0.01171977 | $0.01174127 | $0.00739336 | $0.00794835 | $49.89 |
| 2018-08-17 | $0.00770227 | $0.01171971 | $0.00738778 | $0.01171971 | $96.67 |
| 2018-08-16 | $0.00784016 | $0.00795116 | $0.00760055 | $0.00770169 | $119.13 |
| 2018-08-15 | $0.00832734 | $0.00838463 | $0.00776891 | $0.00784379 | $183.65 |
| 2018-08-14 | $0.0088966 | $0.00938474 | $0.00831633 | $0.0083275 | $174.40 |
| 2018-08-13 | $0.01260824 | $0.01267255 | $0.00875981 | $0.00889581 | $136.86 |
| 2018-08-12 | $0.00892593 | $0.01268429 | $0.00756734 | $0.01260898 | $13.73 |
| 2018-08-11 | $0.00933025 | $0.0093421 | $0.00867218 | $0.00893827 | $25.48 |
| 2018-08-10 | $0.01050595 | $0.01056035 | $0.00925624 | $0.00933238 | $32.23 |
| 2018-08-09 | $0.00771188 | $0.01073904 | $0.00769157 | $0.01051446 | $431.10 |
| 2018-08-08 | $0.00892089 | $0.01329872 | $0.00766248 | $0.00770812 | $180.50 |
| 2018-08-07 | $0.00951832 | $0.00966465 | $0.00849459 | $0.00891906 | $71.83 |
| 2018-08-06 | $0.01383054 | $0.01386549 | $0.00912288 | $0.00951995 | $75.39 |
| 2018-08-05 | $0.01043246 | $0.01657956 | $0.00902299 | $0.01381859 | $160.73 |
| 2018-08-04 | $0.01098597 | $0.01210122 | $0.01028747 | $0.01043145 | $168.60 |
| 2018-08-03 | $0.01052036 | $0.0113537 | $0.00985793 | $0.01098915 | $141.44 |
| 2018-08-02 | $0.010422 | $0.012364 | $0.00975 | $0.010408 | $419.00 |
| 2018-08-02 | $0.01005215 | $0.01168252 | $0.00986823 | $0.0105273 | $425.94 |
| 2018-08-01 | $0.012281 | $0.012282 | $0.010129 | $0.010416 | $462.00 |
| 2018-07-31 | $0.012674 | $0.013271 | $0.011354 | $0.01227 | $114.00 |