LTZ Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00034145 | $0.00034717 | $0.00023081 | $0.00023108 | $7.28 |
| 2020-10-11 | $0.00034057 | $0.00034268 | $0.00032072 | $0.00034161 | $0.39 |
| 2020-10-09 | $0.00032707 | $0.00055423 | $0.00032497 | $0.00044236 | $5.57 |
| 2020-10-08 | $0.00031751 | $0.00054576 | $0.00031414 | $0.0003266 | $0.29 |
| 2020-10-07 | $0.00031751 | $0.00053309 | $0.00031653 | $0.00031747 | $4.87 |
| 2020-10-06 | $0.00053915 | $0.00053948 | $0.00031589 | $0.00031757 | $6.25 |
| 2020-10-05 | $0.00042669 | $0.00053914 | $0.00042507 | $0.00053914 | $0.74 |
| 2020-10-04 | $0.00042393 | $0.00042691 | $0.00042292 | $0.0004267 | $0.00 |
| 2020-10-02 | $0.0004246 | $0.00042628 | $0.00041624 | $0.00042265 | $0.00 |
| 2020-10-01 | $0.00075403 | $0.0007627 | $0.00042374 | $0.0004247 | $0.00 |
| 2020-09-30 | $0.00043343 | $0.00075522 | $0.00042694 | $0.00075375 | $2.27 |
| 2020-09-29 | $0.00074828 | $0.00075421 | $0.00042614 | $0.00043331 | $16.17 |
| 2020-09-28 | $0.00043454 | $0.00076186 | $0.00043359 | $0.00074924 | $10.91 |
| 2020-09-27 | $0.00053639 | $0.0005392 | $0.00042777 | $0.00043085 | $6.03 |
| 2020-09-26 | $0.00074805 | $0.00075272 | $0.00053479 | $0.00053659 | $0.00 |
| 2020-09-25 | $0.00053669 | $0.00075222 | $0.00052983 | $0.0007478 | $0.43 |
| 2020-09-24 | $0.00035762 | $0.00074501 | $0.00030475 | $0.00053643 | $6.77 |
| 2020-09-23 | $0.00042111 | $0.00042111 | $0.00030507 | $0.00035757 | $0.00 |
| 2020-09-22 | $0.00041722 | $0.0004223 | $0.00031082 | $0.00042109 | $0.15 |
| 2020-09-21 | $0.00038474 | $0.0004389 | $0.00031275 | $0.00032817 | $0.00 |
| 2020-09-20 | $0.00044223 | $0.00054147 | $0.00033007 | $0.00043665 | $0.00 |
| 2020-09-19 | $0.00043262 | $0.00054826 | $0.00033479 | $0.00044229 | $77.92 |
| 2020-09-18 | $0.00052932 | $0.00054917 | $0.00033039 | $0.00043271 | $0.00 |
| 2020-09-17 | $0.00087166 | $0.0008793 | $0.00033561 | $0.00044164 | $0.00 |
| 2020-09-16 | $0.00033142 | $0.00088417 | $0.00032064 | $0.00087237 | $4.79 |
| 2020-09-15 | $0.00032697 | $0.00034342 | $0.00031888 | $0.00033945 | $0.00 |
| 2020-09-14 | $0.00033384 | $0.00033699 | $0.00030834 | $0.00032697 | $0.00 |
| 2020-09-13 | $0.00031306 | $0.00033748 | $0.00030771 | $0.0003219 | $0.00 |
| 2020-09-12 | $0.00031155 | $0.00033886 | $0.00030853 | $0.00033771 | $0.00 |
| 2020-09-11 | $0.00062087 | $0.00062214 | $0.00030923 | $0.00031139 | $1.64 |