LTCR Historical USD Price
Daily close · Jan 21, 2016 → Jan 28, 2017Daily price history
Dec 30, 2016 → Jan 28, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-01-28 | $0.000057 | $0.000083 | $0.000038 | $0.000083 | $8.00 |
| 2017-01-27 | $0.000069 | $0.00007 | $0.000044 | $0.000057 | $6.00 |
| 2017-01-26 | $0.000039 | $0.000069 | $0.000039 | $0.000069 | $9.00 |
| 2017-01-25 | $0.000055 | $0.000071 | $0.000036 | $0.000039 | $118.00 |
| 2017-01-24 | $0.000073 | $0.000115 | $0.00002 | $0.000055 | $142.00 |
| 2017-01-23 | $0.000037 | $0.000074 | $0.000009 | $0.000074 | $84.00 |
| 2017-01-22 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $0.00 |
| 2017-01-21 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $0.00 |
| 2017-01-20 | $0.000063 | $0.000063 | $0.000062 | $0.000063 | $0.00 |
| 2017-01-19 | $0.000062 | $0.000063 | $0.000028 | $0.000063 | $52.00 |
| 2017-01-18 | $0.000037 | $0.000062 | $0.000037 | $0.000062 | $0.00 |
| 2017-01-17 | $0.000035 | $0.000037 | $0.000033 | $0.000037 | $6.00 |
| 2017-01-16 | $0.000058 | $0.000058 | $0.000035 | $0.000035 | $4.00 |
| 2017-01-15 | $0.000033 | $0.000058 | $0.000033 | $0.000058 | $4.00 |
| 2017-01-14 | $0.000049 | $0.00005 | $0.000025 | $0.000033 | $0.00 |
| 2017-01-13 | $0.000041 | $0.00005 | $0.000033 | $0.000049 | $0.00 |
| 2017-01-12 | $0.000049 | $0.000049 | $0.000019 | $0.000041 | $52.00 |
| 2017-01-11 | $0.000045 | $0.000055 | $0.000037 | $0.000049 | $5.00 |
| 2017-01-10 | $0.000072 | $0.000073 | $0.000045 | $0.000045 | $2.00 |
| 2017-01-09 | $0.000064 | $0.000073 | $0.000062 | $0.000072 | $1.00 |
| 2017-01-08 | $0.000055 | $0.000064 | $0.000053 | $0.000064 | $0.00 |
| 2017-01-07 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $1.00 |
| 2017-01-06 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $0.00 |
| 2017-01-05 | $0.000069 | $0.000071 | $0.000055 | $0.000061 | $0.00 |
| 2017-01-04 | $0.000052 | $0.000081 | $0.000052 | $0.000069 | $0.00 |
| 2017-01-03 | $0.000051 | $0.000072 | $0.000051 | $0.000053 | $12.00 |
| 2017-01-02 | $0.00007 | $0.000072 | $0.00005 | $0.000051 | $2.00 |
| 2017-01-01 | $0.000067 | $0.00007 | $0.000067 | $0.00007 | $0.00 |
| 2016-12-31 | $0.000067 | $0.000067 | $0.000066 | $0.000067 | $4.00 |
| 2016-12-30 | $0.000068 | $0.000068 | $0.000065 | $0.000067 | $4.00 |