LDOGE Historical USD Price
Daily close · Mar 19, 2015 → Mar 26, 2016Daily price history
Feb 26, 2016 → Mar 26, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-03-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.00 |
| 2016-03-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $37.00 |
| 2016-03-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.00 |
| 2016-03-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $37.00 |
| 2016-03-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.00 |
| 2016-03-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.00 |
| 2016-03-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.00 |
| 2016-03-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.00 |
| 2016-03-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.00 |
| 2016-03-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.00 |
| 2016-03-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.00 |
| 2016-03-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.00 |
| 2016-03-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.00 |
| 2016-03-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.00 |
| 2016-03-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $28.00 |
| 2016-03-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.00 |
| 2016-03-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2016-03-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.00 |
| 2016-03-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.00 |
| 2016-03-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2016-03-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2016-03-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2016-03-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.00 |
| 2016-03-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.00 |
| 2016-03-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2016-03-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2016-02-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.00 |
| 2016-02-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.00 |
| 2016-02-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.00 |
| 2016-02-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.00 |