LITE Historical USD Price
Daily close · Aug 7, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $1.64 | $1.64 | $1.64 | $1.64 | $39.90 |
| 2023-05-24 | $1.64 | $1.64 | $1.64 | $1.64 | $39.90 |
| 2023-05-23 | $1.64 | $1.64 | $1.64 | $1.64 | $39.90 |
| 2023-05-22 | $1.64 | $1.64 | $1.64 | $1.64 | $39.90 |
| 2023-05-21 | $1.64 | $1.64 | $1.64 | $1.64 | $39.90 |
| 2023-05-20 | $1.64 | $1.64 | $1.64 | $1.64 | $39.90 |
| 2023-05-18 | $1.64 | $1.64 | $1.64 | $1.64 | $39.90 |
| 2023-05-17 | $1.64 | $1.64 | $1.64 | $1.64 | $39.90 |
| 2023-05-16 | $1.64 | $1.64 | $1.64 | $1.64 | $39.90 |
| 2023-05-15 | $1.64 | $1.64 | $1.64 | $1.64 | $39.90 |
| 2023-05-14 | $1.64 | $1.64 | $1.64 | $1.64 | $39.90 |
| 2023-05-13 | $1.64 | $1.64 | $1.64 | $1.64 | $39.90 |
| 2023-05-12 | $1.64 | $1.64 | $1.64 | $1.64 | $39.90 |
| 2023-05-11 | $1.64 | $1.64 | $1.64 | $1.64 | $39.90 |
| 2023-05-10 | $1.66 | $1.66 | $1.64 | $1.64 | $44.94 |
| 2023-05-09 | $1.73 | $1.73 | $1.66 | $1.66 | $125.90 |
| 2023-05-08 | $1.86 | $1.86 | $1.73 | $1.73 | $286.71 |
| 2023-05-07 | $2.12 | $2.60 | $1.64 | $1.86 | $6,172.38 |
| 2023-05-06 | $2.13 | $2.15 | $2.09 | $2.12 | $440.59 |
| 2023-05-05 | $2.18 | $2.20 | $2.12 | $2.13 | $1,009.12 |
| 2023-05-04 | $2.23 | $2.24 | $2.15 | $2.18 | $1,686.86 |
| 2023-05-03 | $2.17 | $2.29 | $2.16 | $2.23 | $1,617.10 |
| 2023-05-02 | $2.20 | $2.22 | $2.15 | $2.17 | $1,206.49 |
| 2023-05-01 | $2.22 | $2.23 | $2.18 | $2.20 | $1,216.92 |
| 2023-04-30 | $2.26 | $2.26 | $2.18 | $2.22 | $2,352.36 |
| 2023-04-29 | $2.38 | $2.38 | $2.18 | $2.26 | $3,777.76 |
| 2023-04-28 | $2.29 | $2.38 | $2.29 | $2.34 | $1,023.78 |
| 2023-04-27 | $2.39 | $2.41 | $2.23 | $2.29 | $1,970.10 |
| 2023-04-26 | $2.41 | $2.43 | $2.39 | $2.39 | $238.00 |
| 2023-04-25 | $2.35 | $2.41 | $2.35 | $2.41 | $259.35 |