LXT Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.02702218 | $0.03115727 | $0.01837816 | $0.01840782 | $1.04M |
| 2019-09-22 | $0.02438048 | $0.03124887 | $0.023475 | $0.02702077 | $1.67M |
| 2019-09-21 | $0.03057506 | $0.03152423 | $0.02419438 | $0.02419438 | $1.38M |
| 2019-09-20 | $0.03091806 | $0.03285741 | $0.03014127 | $0.03051677 | $1.64M |
| 2019-09-19 | $0.03268422 | $0.03324428 | $0.03044339 | $0.03091039 | $1.80M |
| 2019-09-18 | $0.03110937 | $0.0334104 | $0.03109065 | $0.03288495 | $1.83M |
| 2019-09-17 | $0.03161775 | $0.03174621 | $0.03097452 | $0.03114526 | $1.64M |
| 2019-09-16 | $0.03332417 | $0.03358192 | $0.0315312 | $0.03176397 | $1.66M |
| 2019-09-15 | $0.03305817 | $0.03371733 | $0.03175104 | $0.0333428 | $2.14M |
| 2019-09-14 | $0.03412147 | $0.03422632 | $0.0321813 | $0.03295649 | $2.12M |
| 2019-09-13 | $0.03342886 | $0.03505207 | $0.03236831 | $0.03397984 | $2.22M |
| 2019-09-12 | $0.0349126 | $0.03625848 | $0.03338932 | $0.03366352 | $1.97M |
| 2019-09-11 | $0.0364834 | $0.03722402 | $0.03398534 | $0.03505175 | $2.09M |
| 2019-09-10 | $0.03734022 | $0.03767116 | $0.03414488 | $0.03645446 | $2.62M |
| 2019-09-09 | $0.03887099 | $0.03896974 | $0.03598356 | $0.03693827 | $2.76M |
| 2019-09-08 | $0.04370709 | $0.04455732 | $0.03870613 | $0.03909886 | $3.13M |
| 2019-09-07 | $0.03990147 | $0.04814485 | $0.03765613 | $0.0437609 | $6.71M |
| 2019-09-06 | $0.0335438 | $0.04017007 | $0.03166048 | $0.03976923 | $6.65M |
| 2019-09-05 | $0.03116967 | $0.0360566 | $0.0296788 | $0.03334764 | $3.49M |
| 2019-09-04 | $0.03507662 | $0.03546318 | $0.03111578 | $0.03117608 | $2.44M |
| 2019-09-03 | $0.03837866 | $0.03909247 | $0.03287635 | $0.03515039 | $4.22M |
| 2019-09-02 | $0.04011362 | $0.04031768 | $0.03719452 | $0.03827312 | $2.38M |
| 2019-09-01 | $0.03946783 | $0.04090487 | $0.03793974 | $0.04004228 | $2.47M |
| 2019-08-31 | $0.03944887 | $0.03972239 | $0.03800481 | $0.0394297 | $2.42M |
| 2019-08-30 | $0.039705 | $0.03992349 | $0.03788488 | $0.03941203 | $2.43M |
| 2019-08-29 | $0.03896514 | $0.03986226 | $0.03540557 | $0.03964071 | $3.23M |
| 2019-08-28 | $0.04204186 | $0.04229876 | $0.03863963 | $0.03907946 | $3.11M |
| 2019-08-27 | $0.04391327 | $0.04400996 | $0.04137562 | $0.04222332 | $3.12M |
| 2019-08-26 | $0.04501508 | $0.0456867 | $0.04257808 | $0.04387977 | $3.41M |
| 2019-08-25 | $0.04183666 | $0.04572688 | $0.04160052 | $0.04513626 | $4.58M |