LITH Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00083512 | $0.00084732 | $0.00083017 | $0.00083884 | $195,488.19 |
| 2023-04-10 | $0.00085181 | $0.00085182 | $0.00082427 | $0.00083464 | $220,657.16 |
| 2023-04-09 | $0.0007763 | $0.00087492 | $0.00077544 | $0.00085256 | $251,080.76 |
| 2023-04-08 | $0.00082302 | $0.00082662 | $0.00077163 | $0.00077686 | $251,827.71 |
| 2023-04-07 | $0.00085607 | $0.00089705 | $0.00081939 | $0.00082423 | $304,904.34 |
| 2023-04-06 | $0.00082521 | $0.00094038 | $0.00081536 | $0.00085445 | $338,469.92 |
| 2023-04-05 | $0.00077467 | $0.00082365 | $0.00076934 | $0.00082234 | $246,498.29 |
| 2023-04-04 | $0.000772 | $0.00078635 | $0.00077115 | $0.00077503 | $179,972.88 |
| 2023-04-03 | $0.00076828 | $0.00077983 | $0.00076179 | $0.00077181 | $180,170.97 |
| 2023-04-02 | $0.00080064 | $0.00080953 | $0.00076294 | $0.00076879 | $188,472.47 |
| 2023-04-01 | $0.00078943 | $0.00081739 | $0.000788 | $0.00080062 | $170,716.81 |
| 2023-03-31 | $0.00078824 | $0.00079563 | $0.00076425 | $0.00078776 | $185,911.90 |
| 2023-03-30 | $0.00080682 | $0.0008171 | $0.00077266 | $0.00079212 | $200,294.37 |
| 2023-03-29 | $0.00077072 | $0.00083838 | $0.00077028 | $0.00080712 | $181,622.89 |
| 2023-03-28 | $0.00074974 | $0.00077644 | $0.00074509 | $0.00077346 | $169,155.96 |
| 2023-03-27 | $0.00081367 | $0.0008157 | $0.00073996 | $0.00074954 | $176,124.93 |
| 2023-03-26 | $0.00080304 | $0.00081977 | $0.00079435 | $0.00081358 | $157,450.04 |
| 2023-03-25 | $0.00080972 | $0.00081228 | $0.00079789 | $0.00080219 | $162,937.08 |
| 2023-03-24 | $0.0008185 | $0.00083381 | $0.00080212 | $0.00081056 | $168,510.54 |
| 2023-03-23 | $0.00080269 | $0.00082673 | $0.0007838 | $0.00081714 | $181,497.59 |
| 2023-03-22 | $0.00085395 | $0.00086305 | $0.00080001 | $0.0008039 | $176,808.35 |
| 2023-03-21 | $0.00085434 | $0.00087401 | $0.00084518 | $0.00085398 | $170,396.45 |
| 2023-03-20 | $0.00091924 | $0.00092272 | $0.00084628 | $0.00085478 | $209,375.26 |
| 2023-03-19 | $0.00090049 | $0.00095487 | $0.00089768 | $0.00092002 | $201,502.82 |
| 2023-03-18 | $0.00089437 | $0.00092125 | $0.00087989 | $0.0009006 | $169,481.26 |
| 2023-03-17 | $0.00086639 | $0.0008933 | $0.00085816 | $0.00089202 | $181,155.94 |
| 2023-03-16 | $0.00085645 | $0.00088671 | $0.00084319 | $0.00086935 | $207,408.81 |
| 2023-03-15 | $0.00093212 | $0.00093356 | $0.00085721 | $0.00085782 | $194,311.08 |
| 2023-03-14 | $0.00089577 | $0.00095853 | $0.00088667 | $0.0009326 | $216,766.15 |
| 2023-03-13 | $0.00082724 | $0.00092596 | $0.00082724 | $0.00089256 | $234,021.03 |