LITHO Historical USD Price
Daily close · May 17, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.00033018 | $0.00033636 | $0.00032028 | $0.00032892 | $188,253.74 |
| 2023-05-17 | $0.00033959 | $0.00034747 | $0.00033243 | $0.00033273 | $234,992.30 |
| 2023-05-16 | $0.00033322 | $0.00036204 | $0.00032799 | $0.00033957 | $177,915.08 |
| 2023-05-15 | $0.00037357 | $0.00037459 | $0.00033225 | $0.00033327 | $170,635.81 |
| 2023-05-14 | $0.00034752 | $0.00037972 | $0.00033978 | $0.00037361 | $191,283.23 |
| 2023-05-13 | $0.0002636 | $0.00035527 | $0.00026116 | $0.00034749 | $199,704.80 |
| 2023-05-12 | $0.00024176 | $0.00027846 | $0.00023781 | $0.00026354 | $153,549.15 |
| 2023-05-11 | $0.00023942 | $0.0002434 | $0.00023248 | $0.00024178 | $173,526.92 |
| 2023-05-10 | $0.00024111 | $0.00025094 | $0.00023469 | $0.00023943 | $210,931.01 |
| 2023-05-09 | $0.00024114 | $0.00024707 | $0.00022926 | $0.00024115 | $210,759.26 |
| 2023-05-08 | $0.00025881 | $0.00026495 | $0.00023069 | $0.00024178 | $204,385.93 |
| 2023-05-07 | $0.00025778 | $0.00026391 | $0.00025254 | $0.00025894 | $175,404.38 |
| 2023-05-06 | $0.00026585 | $0.00027639 | $0.0002568 | $0.00025786 | $201,686.37 |
| 2023-05-05 | $0.00028508 | $0.00029403 | $0.00026453 | $0.00026615 | $210,475.68 |
| 2023-05-04 | $0.0002822 | $0.00029178 | $0.00027915 | $0.0002853 | $185,668.87 |
| 2023-05-03 | $0.00028675 | $0.00029503 | $0.00028073 | $0.00028234 | $198,321.43 |
| 2023-05-02 | $0.00029427 | $0.00029638 | $0.00026829 | $0.00028664 | $233,518.32 |
| 2023-05-01 | $0.00028821 | $0.00033191 | $0.00026373 | $0.00029554 | $251,303.36 |
| 2023-04-30 | $0.00033645 | $0.00033706 | $0.0002748 | $0.00028688 | $222,229.28 |
| 2023-04-29 | $0.00037711 | $0.00037713 | $0.00033289 | $0.00033645 | $259,878.63 |
| 2023-04-28 | $0.00038235 | $0.00038967 | $0.00037054 | $0.00037762 | $218,939.41 |
| 2023-04-27 | $0.00037849 | $0.00038983 | $0.00037458 | $0.00038247 | $216,549.90 |
| 2023-04-26 | $0.00039179 | $0.00040463 | $0.00036965 | $0.00037921 | $238,622.62 |
| 2023-04-25 | $0.00039301 | $0.00041279 | $0.00037684 | $0.0003916 | $239,179.37 |
| 2023-04-24 | $0.00038964 | $0.000422 | $0.00037336 | $0.00039275 | $235,451.38 |
| 2023-04-23 | $0.00039255 | $0.00046845 | $0.00037398 | $0.00038962 | $244,738.78 |
| 2023-04-22 | $0.00041692 | $0.00043314 | $0.00038452 | $0.00039331 | $271,372.34 |
| 2023-04-21 | $0.00045287 | $0.00045907 | $0.00041924 | $0.00041937 | $242,722.56 |
| 2023-04-20 | $0.00046009 | $0.00046487 | $0.00044772 | $0.00045278 | $214,838.80 |
| 2023-04-19 | $0.00055572 | $0.00055717 | $0.00045459 | $0.00046028 | $196,426.62 |